EODData

MEMBERSHIP REGISTER LOG IN

FRA, S35A: STRIA LITHIUM

23 Dec 2025
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2480		HIGH:
0.2700		ASK:
0.0000		VOLUME:
669
CHG(%):
8.00		PREV:
0.2500		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.24800.27000.24800.2700669
22 Dec 250.25000.25000.25000.25001.3K
19 Dec 250.21000.22800.21000.22801.3K
18 Dec 250.21600.24000.21600.24002.6K
17 Dec 250.20600.20600.20600.206018.1K
16 Dec 250.19900.19900.19900.199018.1K
15 Dec 250.19600.19800.19600.198018.1K
12 Dec 250.20400.21000.20400.210010.0K
10 Dec 250.21400.21400.21400.21408.0K
09 Dec 250.21400.21400.21400.21408.0K

PROFILE

Name:STRIA LITHIUM
About:Stria Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for lithium deposits. Its flagship project is the 100% owned Pontax-Lithium that includes 68 contiguous mining claims covering an area of 3,613 hectares located in the west-central Eeyou Istchee James-Bay Territory in Northern Quebec. The company was formerly known as Stria Capital Inc. and changed its name to Stria Lithium Inc. in April 2014. Stria Lithium Inc. is headquartered in Kingston, Canada.
Sector:Basic Materials
Address:945 Princess Street, Kingston, ON, Canada, K7L 0E9
Website:https://strialithium.com
ISIN:CA86330Y5011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.84 
PEG Ratio:0.05 
Price to Book:3.76 
Return on Assets:-0.14 
Return on Equity:0.02 
Shares:39.41M 
Market Cap:10.64M 

TECHNICAL INDICATORS

MA5:0.2413.1%
MA10:0.2221.1%
MA20:0.2035.5%
MA50:0.1847.9%
MA100:0.1487.2%
MA200:0.11145.7%
STO9:100.00 
STO14:100.00 
RSI14:76.09 
MTM14:0.09
ROC14:0.50 
ATR:0.02 
Week High:0.270.0%
Week Low:0.2035.7%
Month High:0.270.0%
Month Low:0.12145.7%
Year High:0.270.0%
Year Low:0.021,025.0%
Volatility:151.41 

RECENT SPLITS

Date Ratio
16 May 20221-10