EODData

MEMBERSHIP REGISTER LOG IN

FRA, S35A: STRIA LITHIUM

05 Oct 2026
LAST:

0.5390

CHANGE:
 0.03		OPEN:
0.5390		HIGH:
0.5390		ASK:
0.0000		VOLUME:
0
CHG(%):
5.44		PREV:
0.5700		LOW:
0.5390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.53900.53900.53900.53900
02 Oct 260.57000.57000.57000.57000
01 Oct 260.59600.59600.59600.59600
30 Sep 260.56600.56600.56600.56600
29 Sep 260.56500.56500.56500.56500
28 Sep 260.63300.63300.63300.63300
25 Sep 260.62800.62800.62800.62800
24 Sep 260.64200.64200.64200.64200
23 Sep 260.63400.63400.63400.63400
22 Sep 260.66000.66000.66000.66000

PROFILE

Name:STRIA LITHIUM
About:Stria Lithium Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for lithium deposits. Its flagship project is the 100% owned Pontax-Lithium that includes 68 contiguous mining claims covering an area of 3,613 hectares located in the west-central Eeyou Istchee James-Bay Territory in Northern Quebec. The company was formerly known as Stria Capital Inc. and changed its name to Stria Lithium Inc. in April 2014. Stria Lithium Inc. is headquartered in Kingston, Canada.
Sector:Basic Materials
Address:945 Princess Street, Kingston, ON, Canada, K7L 0E9
Website:https://strialithium.com
ISIN:CA86330Y5011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.00 
PEG Ratio:0.06 
Price to Book:11.61 
Return on Assets:-0.60 
Return on Equity:-1.00 
Shares:39.41M 
Market Cap:21.24M 

TECHNICAL INDICATORS

MA5:0.575.2%
MA10:0.6011.9%
MA20:0.551.7%
MA50:0.499.1%
MA100:0.4326.5%
MA200:0.2890.9%
STO14:33.77
RSI14:55.71
WPR14:-65.53
MTM14:0.10
ROC14:0.23 
ATR:0.07 
Week High:0.6317.4%
Week Low:0.540.0%
Month High:0.7336.0%
Month Low:0.5190.9%
Year High:0.7336.0%
Year Low:0.11385.6%
Volatility:126.58 

RECENT SPLITS

Date Ratio
16 May 20221-10