FRA, SRT3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 196.3	CHANGE: 1.40	OPEN: 198.1	HIGH: 198.1	ASK: 0.0	VOLUME: 1.5K
LAST: 196.3	CHG(%): 0.71	PREV: 197.7	LOW: 195.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	198.1	198.1	195.9	196.3	1.5K
12 Aug 25	187.3	197.7	187.3	197.7	142
11 Aug 25	181.2	184.9	181.2	184.9	128
08 Aug 25	178.0	179.7	178.0	179.0	835
07 Aug 25	176.7	178.3	178.4	178.3	0
06 Aug 25	180.6	180.6	179.7	179.0	0
05 Aug 25	180.4	180.4	179.7	179.7	0
04 Aug 25	183.9	183.9	180.3	180.3	0
01 Aug 25	187.1	187.1	180.7	181.8	0
31 Jul 25	192.5	192.4	189.9	189.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.3