FRA, SMHN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.48	CHANGE: 0.62	OPEN: 30.00	HIGH: 30.20	ASK: 0.00	VOLUME: 1.8K
LAST: 29.48	CHG(%): 2.06	PREV: 30.10	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	30.00	30.20	29.20	29.48	1.8K
12 Aug 25	29.50	30.10	29.50	30.10	450
11 Aug 25	31.12	31.12	29.72	29.76	766
08 Aug 25	31.12	31.22	30.00	31.08	1.7K
07 Aug 25	31.33	31.33	30.94	31.01	0
06 Aug 25	32.21	32.72	31.66	31.73	0
05 Aug 25	31.55	32.49	31.55	32.45	0
04 Aug 25	32.58	32.58	31.23	31.23	0
01 Aug 25	32.31	32.31	31.73	31.82	0
31 Jul 25	33.55	33.55	32.81	32.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.48