EODData

MEMBERSHIP REGISTER LOG IN

FRA, S39: Railtown AI Technologies Inc.

05 Oct 2026
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1920		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.1880		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.19100.19200.19100.19200
02 Oct 260.18700.18800.18700.18800
01 Oct 260.17800.17900.17800.17900
30 Sep 260.18000.18000.18000.18000
29 Sep 260.18300.18400.18300.18400
28 Sep 260.19500.19600.19500.19600
25 Sep 260.19200.19300.19200.19300
24 Sep 260.19000.19100.19000.19100
23 Sep 260.18900.19100.18900.19100
22 Sep 260.17700.17800.17700.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.85 
PEG Ratio:0.03 
Price to Book:2.46 
Return on Assets:-0.19 
Return on Equity:-0.30 

TECHNICAL INDICATORS

MA5:0.184.0%
MA10:0.192.6%
MA20:0.183.9%
MA50:0.190.4%
MA100:0.217.0%
STO9:76.47
STO14:80.95 
RSI14:60.49 
WPR14:-19.05 
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.202.1%
Week Low:0.187.9%
Month High:0.202.1%
Month Low:0.17
Volatility:78.79