List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.720	3.600	3.720	0	-0.360	9.05
50C0	BIT MINING C.A SP.ADR 100	0.5300	0.4860	0.5300	0	-0.0650	11.21
50DA	DREAM UNLIMITED A SV	10.90	10.90	10.90	0	-0.20	1.77
50I	HYGEIA HC HLDGS DL-00001	1.220	1.220	1.220	0	0.050	4.20
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.650	2.620	2.620	0	0.010	0.38
50S	SuperCom Ltd	6.570	6.510	6.510	1.0K	-0.240	3.35
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
5102	Graphex Group Limited	0.0050	0.0025	0.0025	0	0.0000	0.00
519	LEGACY HOUSING CO DL-001	16.90	16.90	16.90	5	-0.30	1.73
51A	American Public Education Inc	49.00	48.40	48.60	0	-0.80	1.61
51B	Bioventix PLC	16.00	14.90	16.00	0	0.00	0.00
51J	VIVOPOWER INTL. DL -012	2.200	2.000	2.000	2.9K	-0.060	2.54
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	6.100	6.100	6.100	0	-0.200	3.15
51M	LACROIX GROUP S.A. INH.	11.95	11.95	11.95	0	0.00	0.00
51N	ASIAINFO TECH.LTD HD	0.6200	0.6200	0.6200	0	-0.0100	1.60
51R	Hacksaw AB	5.230	5.130	5.230	0	-0.130	2.45
51S	CYNATA THERAPEUTICS	0.1530	0.1530	0.1530	0	-0.0080	4.97
526	MongoDB	210.4	203.0	205.1	0	2.3	1.11
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.400	3.360	3.400	0	0.060	1.80
52C	2CRSI S.A.	23.40	23.40	23.40	0	0.60	2.63
52D0	WONDERFI TECHNOLOGIES INC	0.1824	0.1824	0.1824	0	-0.0068	3.59
52G	Greenlane Renewables Inc	0.1320	0.1320	0.1320	0	0.0045	3.53
52J	GANGLONG CHINA PR.GR.LTD	0.0090	0.0060	0.0090	0	0.0025	38.46
52K	CLOUDBERRY CL.EN. NK -25	1.162	1.160	1.160	0	0.002	0.17
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0155	0.0150	0.0155	0	0.0010	6.90
52SA	SYSTEMAIR AB	6.300	6.300	6.300	0	-0.250	3.82
52U	HYLORIS PHARMA. S.A.	4.610	4.610	4.610	0	-0.530	10.31
52X	MAGLE CHEMOSWED HOLDING	0.6300	0.6300	0.6300	0	0.0000	0.00
52Y0	EARNZ plc	0.0450	0.0450	0.0450	0	-0.0045	9.09
53G	EMPRESS ROYALTY CORP.	0.5600	0.5600	0.5600	0	0.0150	2.75
53L	Transcontinental Inc	3.080	3.080	3.080	0	0.100	3.36
53N	53N	28.10	26.95	26.95	0	-1.25	4.43
53U	Altus Group Limited	28.80	28.80	28.80	0	-0.20	0.69
53V	53V	13.24	13.04	13.04	0	0.08	0.62
540	TUNGSTEN WEST PLC LS -01	0.4000	0.3740	0.4000	0	0.0300	8.11
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	379.1	373.3	377.8	0	4.6	1.23
541	ADT Inc	5.700	5.600	5.600	0	0.000	0.00
547A	Ambu A/S	8.880	8.880	8.880	0	-0.265	2.90
54E	Archrock Inc	30.40	30.40	30.40	0	-0.40	1.30
54F	Audax Renovables S.A	1.350	1.350	1.350	0	0.026	1.96
54GA	SANGOMA TEC.	3.380	3.380	3.380	0	-0.080	2.31
54K	ELIXIRR INTL LS -00005	7.050	6.600	7.050	0	0.450	6.82
54M	Motorcar Parts of America Inc	9.350	9.350	9.350	0	-0.250	2.60
54O	ALTEO ENERG.NYIL M.UF125	10.20	10.20	10.20	0	-0.25	2.39
54Z	ENERGISME S.A. EO-10	0.0040	0.0040	0.0040	0	0.0006	17.65
557	SUPREMEX INC.	2.240	2.240	2.240	0	0.080	3.70
55AA	Asia Aviation Public Company Limited	0.0265	0.0265	0.0265	0	0.0005	1.92
55D	PODIUM MINERALS	0.0195	0.0195	0.0195	0	-0.0030	13.33
55G0	GOLDGROUP MINING INC.	0.7450	0.7450	0.7450	10.0K	0.0100	1.36
55H0	MP Materials Corp.	44.30	39.00	39.20	0	-4.60	10.50
55I0	MIRION TECHNOL. DL-0001	16.10	15.10	15.30	0	0.50	3.38
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1480	0.1480	0.1480	0	-0.0070	4.52
55O1	Apollo Investment Corp	9.279	9.279	9.279	0	-0.222	2.34
55U	ADTIGER CORP.LTD.DL-0005	0.0155	0.0135	0.0155	0	0.0000	0.00
5610	AFFINITY BANCSHS DL-01	16.80	16.80	16.80	0	-0.40	2.33
5630	Chifeng Jilong Gold Mining Co.,Ltd.	4.480	4.440	4.440	0	0.420	10.45
56F	EXACT THERAP. AS NK 0004	0.1160	0.1160	0.1160	0	-0.0140	10.77
56N	PANTHEON INFRASTR.LS -01	1.230	1.230	1.230	0	-0.030	2.38
56P	NG Energy International Corp	0.9160	0.9160	0.9160	0	-0.0380	3.98
56S0	RENAU.UNSP.ARD 1/5 EO-20	16.10	16.10	16.10	0	-0.20	1.23
56S1	Sartorius Stedim Biotech SA	164.5	164.5	164.5	0	0.7	0.40
56X	VERTEX INC. A -001	9.750	9.650	9.750	0	0.050	0.52
5711	ANTERO MIDSTREAM DL -01	20.40	19.70	20.00	0	0.10	0.50
5730	Trenchant Technologies Capital Corp.	0.0250	0.0250	0.0250	0	0.0020	8.70
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0165	0.0165	0.0165	0	-0.0015	8.33
57QA	BOOMBIT ZY -50	1.210	1.210	1.210	0	-0.005	0.41
57T	LINTEC CORP.	24.40	24.40	24.40	500	-1.00	3.94
57U0	SIKRI GROUP ASA NK-02	0.7460	0.7460	0.7460	390	-0.0120	1.58
57V	ANGEL OAK MTG DL-01	7.050	6.750	7.050	100	0.050	0.71
57Z	TinOne Resources Inc.	0.0460	0.0460	0.0460	0	-0.0150	24.59
58H	Davide Campari Milano SpA	5.986	5.970	5.986	0	-0.016	0.27
58H1	Davide Campari-Milano N.V.	5.750	5.700	5.750	0	0.000	0.00
58I1	Intrepid Potash Inc	40.40	38.80	38.80	0	0.80	2.11
58JA	JAPAN PRIME REALTY INV.	515.0	515.0	515.0	0	-10.0	1.90
58O	TIMBERCREEK FINL	4.140	4.140	4.140	0	-0.060	1.43
58R	HIGHPEAK ENERGY DL-0001	6.150	6.050	6.050	0	0.250	4.31
58S	GUYANA FRONTIER	5.095	5.095	5.095	0	0.050	0.99
58U	Uni-President China Holdings Ltd	0.8350	0.8350	0.8350	0	0.0050	0.60
58Z	CDN GENL INV. LTD	28.60	28.60	28.60	0	-0.60	2.05
593	Banca Popolare di Sondrio SpA	15.43	15.43	15.43	0	-0.38	2.37
597	BOCOM International Holdings	0.0350	0.0340	0.0350	0	0.0000	0.00
599	SANDS CHINA ADR/1 O.N.	17.90	17.00	17.90	0	0.20	1.13
599A	Sands China Ltd	1.773	1.773	1.773	0	-0.072	3.90
59FE	FLUXYS BELGIUM S.A. D	20.60	20.40	20.40	0	-0.70	3.32
59G	KOBE BUSSAN CO. LTD	18.70	18.60	18.60	0	0.70	3.91
59JA	Japan Metropolitan Fund Investment	600.0	600.0	600.0	0	-15.0	2.44
59K	CHUGOKU EL. PWR	5.400	5.400	5.400	0	0.100	1.89
59L	Sorted Group Holdings Plc	0.1980	0.1980	0.1980	0	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	22.00	22.00	22.00	0	-0.20	0.90
59M0	MS&AD Insurance Group Holdings, Inc.	21.60	21.60	21.60	0	-0.80	3.57
59N	NPC Incorporated	3.740	3.740	3.740	0	-0.080	2.09
59O	TOKYO CENTURY CORP.	11.00	10.80	10.80	0	-0.20	1.82
59P	Parsons Corporation	45.40	45.40	45.40	0	-0.80	1.73
59R	PERSOL HOLDINGS CO. LTD.	1.240	1.210	1.210	0	-0.010	0.82
59S	Scentre Group	1.940	1.940	1.940	0	-0.015	0.77
59U	URANIUM ROYALTY CORP.	3.010	3.010	3.010	0	0.210	7.50
59V	NAGOYA RAILROAD	9.400	9.400	9.400	0	0.000	0.00
59W	TOHO GAS CO. LTD	26.00	26.00	26.00	0	0.60	2.36
59X	KEIHAN HOLDINGS CO. LTD.	17.80	17.80	17.80	0	0.10	0.56
59Y	Acrow Limited	0.4880	0.4880	0.4880	0	-0.0100	2.01
59Z	MEDIPAL HOLDINGS CORP.	15.70	15.30	15.30	0	-0.20	1.29
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	4.320	4.320	4.320	0	-0.180	4.00
5AM	Hastings Technology Metals Limited	0.2810	0.2810	0.2810	0	0.0470	20.09
5AO	Anton Oilfield Services Group	0.1110	0.1110	0.1110	0	0.0000	0.00
5AP	Palo Alto Networks Inc	136.8	128.2	134.7	0	7.6	5.96
5AR1	JanOne Inc	1.0300	0.8700	0.8700	0	-0.2400	21.62
5ASA	ASIASOFT CORP.-NVDR-05	0.0410	0.0410	0.0410	0	-0.0025	5.75
5AT	AJN Resources Inc.	0.1080	0.1030	0.1030	0	-0.0230	18.25
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.8950	0.8950	0.8950	0	-0.0050	0.56
5B4	MITSUBISHI HC CAPITAL INC	7.750	7.600	7.600	0	0.000	0.00
5B8	ABC-MART	13.60	13.50	13.60	0	0.40	3.03
5B9	Broadridge Financial Solutions Inc	141.0	136.0	141.0	0	5.0	3.68
5BG	B2Gold Corp	3.764	3.707	3.717	0	-0.013	0.35
5BN	Northcoders Group PLC	0.2380	0.2380	0.2380	0	0.0000	0.00
5BP	CORPORACION A.E.R. EO 1	20.06	20.06	20.06	0	-0.90	4.29
5BT	BAYLIN TECHNOLOGIES	0.1580	0.1580	0.1580	0	-0.0030	1.86
5BU0	Zhihu Inc.	2.200	2.180	2.200	0	-0.060	2.65
5C2	CALGRO M3 HLDGS RC-00001	0.2080	0.2080	0.2080	0	0.0000	0.00
5C3	5C3	0.1190	0.1190	0.1190	0	-0.0010	0.83
5C5	Coppermoly Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	15.50	15.50	15.50	0	-0.06	0.39
5CA	Conifex Timber Inc	0.0660	0.0660	0.0660	0	-0.0195	22.81
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.960	3.960	3.960	0	0.060	1.54
5CI	Logista	31.58	31.58	31.58	0	0.00	0.00
5CL	WISE GROUP AB SK-20	1.425	1.425	1.425	0	-0.045	3.06
5CR0	SIXTY SIX CAPITAL INC.	0.0280	0.0260	0.0260	3.0K	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0260	0.0260	0.0260	0	-0.0005	1.89
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0695	0.0695	0.0695	0	-0.0120	14.72
5D4	Douglas Dynamics Inc	36.00	35.80	35.80	0	0.20	0.56
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.4800	0.4610	0.4610	3.5K	-0.0130	2.74
5DE0	Naughty Ventures Corp.	0.0755	0.0755	0.0755	0	-0.0020	2.58
5DG	OCUMENSION THER.DL-00001	0.7950	0.7950	0.7950	0	0.0350	4.61
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	18.10	18.00	18.10	0	-0.20	1.09
5DS	HAMILTON GLB.OPP.LS-0001	39.40	38.80	39.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	0.9440	0.9440	0.9440	0	0.0620	7.03
5E1	EVS Broadcast Equipment SA	32.10	32.10	32.10	0	-0.15	0.47
5E2	Energy Recovery Inc	8.516	8.516	8.516	0	0.022	0.26
5E50	NEVGOLD CORP.	0.7400	0.7400	0.7400	0	0.0250	3.50
5E8	PROSPECT RESOURCES LTD	0.1675	0.1675	0.1675	0	-0.0020	1.18
5E9	BUKALAPAK COM TBKPT RP50	0.0025	0.0025	0.0025	0	0.0000	0.00
5EA	Elanco Animal Health Inc	19.82	19.82	19.82	0	-1.88	8.68
5EE	MEBUKI FINANCIAL GROUP	6.700	6.550	6.550	0	0.000	0.00
5EF	ARIAKE JAPAN CO.LTD	30.40	30.40	30.40	0	0.40	1.33
5EG0	Evergold Corp.	0.2920	0.2920	0.2920	0	0.0120	4.29
5EJ	EZAKI GLICO	31.60	31.40	31.60	0	-0.20	0.63
5EP	Lotus Technology Inc.	0.9900	0.9250	0.9900	0	0.0400	4.21
5ER	ORIGIN MATER. A DL-0001	2.802	2.802	2.802	0	0.000	0.00
5EV0	5EV0	2.040	2.040	2.040	0	0.040	2.00
5EW	KAGOME CO. LTD	14.90	14.80	14.90	0	0.10	0.68
5EY	KANDENKO CO. LTD	33.00	32.80	32.80	0	-1.00	2.96
5EZ	SHIP HEALTHCARE HLDG.INC.	12.80	12.80	12.80	0	0.00	0.00
5F0	GUNMA BK LTD	12.10	12.10	12.10	0	0.80	7.08
5F1	FIRST RESOURCES LTD O.N.	1.946	1.946	1.946	0	0.086	4.62
5F3	JINS HOLDINGS INC.	27.60	27.40	27.60	0	0.00	0.00
5F6	SUMITOMO FORESTRY	7.600	7.550	7.550	0	0.100	1.34
5F7	ZENSHO HOLDINGS CO. LTD.	51.00	50.00	50.00	0	0.20	0.40
5F9	FIDEA Holdings Co. Ltd	10.40	10.40	10.40	0	0.10	0.97
5FA	NIPRO CORP.	8.400	8.400	8.400	0	0.150	1.82
5FD	FRONTIER DEVELOP. LS -05	4.200	3.620	4.200	0	0.480	12.90
5FF	ForFarmers NV	6.240	6.140	6.140	0	-0.240	3.76
5FG	FERROGLOBE PLC DL 750	3.800	3.640	3.800	0	0.180	4.97
5FI	HACHIJUNI BK	11.00	10.70	10.70	0	-0.20	1.83
5FJ	PARK24 CO. LTD	10.30	10.30	10.30	0	-0.20	1.90
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	19.50	19.50	19.50	0	-0.10	0.51
5FR	MENICON CO.LTD	9.100	9.050	9.050	68	0.000	0.00
5FS	MOTORK LTD. EO -01	2.430	2.430	2.430	0	-0.410	14.44
5FW	YAMAGUCHI FINL GRP INC.	13.40	13.40	13.40	0	0.10	0.75
5FY	Resorttrust Inc	9.450	9.400	9.450	500	-0.550	5.50
5G4	CT REIT	10.58	10.06	10.06	0	-0.09	0.85
5G5	GoPro Inc	0.5455	0.5455	0.5455	0	-0.0305	5.30
5G7	KB Components AB	4.035	3.480	4.035	30	0.500	14.14
5G8	ALLIED PROP.REAL EST. UTS	5.684	5.488	5.581	0	-0.054	0.96
5G9	Unimot S.A.	31.90	31.90	31.90	0	-0.40	1.24
5GD	Ingersoll Rand Inc	68.98	67.10	67.10	0	-3.48	4.93
5GE2	GLOB.ENERGY METALS	0.0200	0.0200	0.0200	0	0.0115	135.29
5GH	GUARDANT HEALTH CL. A	73.46	73.46	73.46	0	-2.66	3.49
5GL	Great Lakes Dredge & Dock	14.60	14.60	14.60	0	0.00	0.00
5GO	SHIMAO SERV.HLDGS HD-01	0.0605	0.0605	0.0605	0	-0.0015	2.42
5GP	Americore Resources Corp	0.2600	0.2600	0.2600	0	0.0100	4.00
5GR	GRENERGY RENOVALBL.EO-15	107.0	103.2	107.0	0	0.4	0.38
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.500	1.500	1.500	0	-0.100	6.25
5GZ	WAVERLEY PHARMA INC.	0.0080	0.0080	0.0080	0	0.0010	14.29
5H1	Arverne Group S.A.	5.150	5.150	5.150	0	0.050	0.98
5H3	ELECO PLC LS-01	1.180	1.180	1.180	0	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0360	0.0350	0.0360	0	0.0010	2.86
5H7	SANDERSON DESIGN LS-01	0.6050	0.6050	0.6050	0	-0.0050	0.82
5H9	D4T4 SOLUTIONS PLC LS-02	1.010	1.010	1.010	0	-0.050	4.72
5HB	Shanghai Haohai Biological Technology	2.460	2.440	2.460	0	-0.020	0.81
5HD	Quantum Base Holdings Plc	0.2500	0.2280	0.2500	0	0.0100	4.17
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	107.7	105.6	107.0	0	1.5	1.40
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	10.50	10.50	10.50	0	0.00	0.00
5HK	RAIZ INVEST LTD.	0.3260	0.3260	0.3260	0	-0.0160	4.68
5HN	SPEEDY HIRE LS-05	0.2280	0.2260	0.2280	0	0.0160	7.55
5HR	PHOENIX COPPER LTD.	0.0085	0.0075	0.0085	0	0.0015	21.43
5HS	FRACTAL GAMING GROUP AB	1.504	1.504	1.504	0	0.042	2.87
5HU0	Hemogenyx Pharmaceuticals Plc	11.00	10.70	10.70	0	-0.80	6.96
5HV	Ameriwest Critical Metals Inc.	0.4060	0.3440	0.3600	0	-0.0320	8.16
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0015	0.0015	0.0015	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	4.480	4.440	4.440	0	-0.040	0.89
5I2	GATELEY (HLDGS) LS -10	0.7700	0.7700	0.7700	0	-0.0500	6.10
5IA	TAMURA CORP.	3.400	3.400	3.400	0	-0.020	0.58
5IE	HOKKAIDO EL. PWR	5.950	5.950	5.950	0	0.200	3.48
5IJ	CONFERIZE A/S DK -1	0.0010	0.0010	0.0010	0	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.0660	0.0660	0.0660	0	-0.0020	2.94
5ILA	Ideal Power Inc	2.360	2.300	2.360	0	-0.140	5.60
5IN	AGF A/S NAM.	0.1415	0.1415	0.1415	0	-0.0020	1.39
5IP	GREEN MINERALS NK -003	0.1085	0.1085	0.1085	0	-0.0165	13.20
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	28.60	28.60	28.60	0	0.60	2.14
5IU	ISOFOL MEDICAL AB	0.0455	0.0455	0.0455	0	0.0007	1.56
5IW	Inwido AB (publ)	12.84	12.84	12.84	0	-0.29	2.21
5IY	AVENSIA AB SK -15	0.5940	0.5940	0.5940	0	-0.0160	2.62
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0076	0.0076	0.0076	0	0.0006	8.57
5J40	Summa Defence Oyj	1.030	0.915	1.030	0	0.020	1.98
5J6	OSSDSIGN AB	0.5100	0.5100	0.5100	0	-0.0310	5.73
5J70	Tangiamo Touch Technology AB (publ)	0.0275	0.0005	0.0275	0	0.0270	5400.00
5J90	Fluicell AB (publ)	0.9400	0.9400	0.9400	0	-0.0800	7.84
5JA1	Sprint Bioscience AB (publ)	0.1855	0.1855	0.1855	0	0.0135	7.85
5JB	Jumbo SA	22.32	22.32	22.32	0	-0.02	0.09
5JB1	JUMBO SA UNSP.ADR/1 O.N.	22.00	22.00	22.00	0	-0.20	0.90
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.4185	0.4185	0.4185	0	0.0415	11.01
5JE	BACTIGUARD HLDG B	1.345	1.345	1.345	0	-0.020	1.47
5JG	ARTIFICIAL SOLU.INT.	0.0268	0.0268	0.0268	0	0.0019	7.63
5JJ	Jujubee S.A.	0.1555	0.1555	0.1555	0	0.0000	0.00
5JL0	Bambuser AB	1.760	1.760	1.760	0	-0.170	8.81
5JN	BRI-CHEM CORP.	0.1450	0.1450	0.1450	0	0.0020	1.40
5JP	Japan Post Bank Co Ltd	13.10	13.10	13.10	370	-0.80	5.76
5JP0	JAPAN POST BK UNSP.ADR/1	13.00	13.00	13.00	0	-0.70	5.11
5JQ	H-FARM SPA	0.1345	0.1345	0.1345	0	0.0000	0.00
5JR	GIGLIO GROUP S.P.A. O.N.	0.0290	0.0290	0.0290	0	-0.0050	14.71
5JR0	GIGLIO.COM S.P.A. O.N.	0.4880	0.4640	0.4880	0	0.0040	0.83
5JT	INNOVATEC S.P.A.	0.1446	0.1446	0.1446	0	-0.0052	3.47
5JX	ABRDN EUR.LOG.IN. LS-01	0.3060	0.3060	0.3060	0	0.0000	0.00
5JY	Costain Group PLC	2.080	2.040	2.040	0	-0.180	8.11
5JZ	BLOOMSBURY PUBL. LS-0125	6.250	6.200	6.250	0	-0.050	0.79
5K6	MACFARLANE GRP LS-25	0.6950	0.6900	0.6950	0	-0.0300	4.14
5K7	JOHNSON SVC. LS-10	1.400	1.380	1.380	0	-0.050	3.50
5K8	CREIGHTONS LS-20	0.2560	0.2560	0.2560	0	-0.0020	0.78
5K9	BRAEMAR PLC	2.440	2.420	2.420	0	-0.020	0.82
5KB	TELSTRA GROUP LTD SP.ADR	15.80	15.80	15.80	0	0.00	0.00
5KBA	TELSTRA GROUP LTD	3.169	3.169	3.169	0	-0.003	0.09
5KC	PILA PHARMA AB	0.1578	0.1184	0.1578	0	0.0262	19.91
5KG0	BLUELAKE MINERAL AB	0.0838	0.0838	0.0838	7.1K	-0.0040	4.56
5KH	VITAL FARMS INC. DL-0001	11.20	11.20	11.20	0	0.10	0.90
5KI1	KKO INTERNATIONAL EO-10	0.0690	0.0690	0.0690	0	-0.0002	0.29
5KP	Copperstone Resources AB	1.362	1.322	1.346	1.1K	0.032	2.44
5KW	SKINBIO THERAP LS-01	0.0990	0.0905	0.0990	0	0.0140	16.47
5L0	MAINSTREET BANCSH. DL4	17.60	17.60	17.60	0	-0.10	0.56
5L1	TFF GROUP S.A. INH.EO-40	15.10	15.10	15.10	0	0.25	1.68
5L43	DNCA Invest Eurose Class AD shares EUR	150.9	150.9	150.9	97	-0.2	0.15
5L80	Svenska Aerogel Holding AB (publ)	0.0634	0.0634	0.0634	0	-0.0006	0.94
5LA1	American Lithium Corp	0.3580	0.3248	0.3580	0	0.0300	9.15
5LB0	BioVaxys Technology Corp.	0.0620	0.0600	0.0600	0	0.0170	39.53
5LC	Sicily By Car S.P.A.	2.950	2.880	2.890	0	0.040	1.40
5LH0	Guard Therapeutics International AB	0.0354	0.0354	0.0354	0	0.0160	82.47
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3340	0.3340	0.3340	0	-0.0200	5.65
5LN	ROLLING OPTICS HOLDING AB	0.0098	0.0098	0.0098	7.0K	-0.0016	14.04
5LP	LOGAN GROUP HD -10	0.1320	0.1320	0.1320	0	-0.0030	2.22
5LU	SIMRIS ALG AB B	0.0040	0.0040	0.0040	0	0.0000	0.00
5LX	China Lilang Limited	0.4080	0.4080	0.4080	0	0.0020	0.49
5M0B	Medicover AB	16.74	16.74	16.74	0	-0.34	1.99
5M2	PT MEDIA NUSANTARA CITRA	0.0055	0.0055	0.0055	0	0.0000	0.00
5M8	Mammoth Energy Services Inc	2.400	2.360	2.360	0	0.160	7.27
5MC	Cypherpunk Technologies Inc.	0.5200	0.5000	0.5000	0	-0.0600	10.71
5MH	Van Elle Holdings Plc	0.3360	0.3360	0.3360	0	-0.0020	0.59
5MIA	Maoye International Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0260	0.0260	0.0260	0	0.0000	0.00
5MO	MONTROSE ENV.GRP -000004	18.40	18.20	18.20	0	0.10	0.55
5MU	ONE STOP SYSTEMS INC.	6.700	6.250	6.250	0	-0.300	4.58
5MVL	iShares Edge MSCI EM Value Factor UCITS	68.19	66.91	66.91	0	-0.58	0.86
5MVW	iShares MSCI World Energy Sector UCITS	8.975	8.757	8.975	0	0.233	2.67
5N91	AGUIA RES LTD AD-20	0.0160	0.0125	0.0145	0	-0.0020	12.12
5NE	NEXTENERGY SOLAR FD	0.4100	0.4100	0.4100	0	-0.0100	2.38
5NN	NNIT A/S	5.650	5.650	5.650	0	-0.110	1.91
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.324	1.324	1.324	0	-0.002	0.15
5NR	Nanobiotix	25.25	24.60	25.25	0	-0.90	3.44
5NRA	NANOBIOTIX S.A. SP.ADR	26.20	25.40	25.80	0	-1.00	3.73
5NT	BANCO DEL BAJIO SER.O	2.540	2.520	2.540	0	0.040	1.60
5NU	CapitaLand Investment Limited	1.800	1.780	1.800	0	0.000	0.00
5NX	NEXSTIM OYJ	8.780	8.780	8.780	0	-0.060	0.68
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	12.70	12.70	12.70	0	0.00	0.00
5O4	NEXPOINT RESIDENT. DL-01	21.20	21.20	21.20	0	-0.60	2.75
5O7	TOTAL ENERGY SERVS INC.	15.00	14.32	15.00	0	0.40	2.74
5OB	CREOTECH INS.S.A. ZY -10	149.0	140.0	149.0	0	6.0	4.20
5OJ	MILLER INDS DL-01	39.00	39.00	39.00	95	0.00	0.00
5OV0	Sparc Al Inc.	1.520	1.410	1.450	0	0.010	0.69
5P1	Prim S.A	12.30	12.30	12.30	0	0.15	1.23
5P7	PREMIUM BRANDS HLDGS(NEW)	51.00	51.00	51.00	0	-1.50	2.86
5P8	Blue Foundry Bancorp	11.00	10.80	10.80	0	0.00	0.00
5PD	Prodways Group SA	0.6860	0.4890	0.6860	0	0.1780	35.04
5PE	FERRO-ALLOY RES.	0.0525	0.0525	0.0525	0	-0.0080	13.22
5PH	Gemfields Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5PL	Grupa Azoty SA	3.908	3.908	3.908	0	-0.054	1.36
5PMA	GREENX METALS LTD.	0.5035	0.5035	0.5035	0	-0.0235	4.46
5PP	LondonMetric Property Plc	2.054	2.054	2.054	0	-0.024	1.15
5PT	PROCORE TECH.INC.DL-0001	46.80	46.80	46.80	0	-3.00	6.02
5PZ	SOLTEC POWER HOLD. EO-25	1.434	1.434	1.434	0	0.006	0.42
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0050	0.0050	0.0050	0	0.0000	0.00
5Q5	Snowflake Inc	134.0	131.9	133.3	0	2.4	1.83
5Q8	QuinStreet Inc	10.30	10.30	10.30	0	-0.20	1.90
5QD	ALERUS FINANCIAL CORP.DL1	20.40	20.40	20.40	0	-0.40	1.92
5QG	NEW FOUND GOLD CORP.	1.564	1.534	1.564	0	0.080	5.39
5QJ1	Maxeon Solar Technologies, Ltd.	1.290	1.280	1.285	0	0.025	1.98
5QN	FORTUNE BAY CORP.	0.3680	0.3680	0.3680	0	0.0200	5.75
5QO	QLUCORE AB	0.0305	0.0280	0.0305	0	-0.0015	4.69
5QQ	5QQ	7.700	7.500	7.700	0	0.000	0.00
5QR	Nederman Holding AB (publ)	12.26	12.12	12.26	0	0.00	0.00
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	13.30	13.20	13.20	0	1.40	11.86
5R6	VCREDIT Holdings Limited	0.1540	0.1540	0.1540	0	-0.0030	1.91
5R9	YUEXIU SERVICES GROUP LTD	0.1870	0.1870	0.1870	0	-0.0010	0.53
5RE	SOUTHERN EMPIRE RES.CORP.	0.0335	0.0335	0.0335	0	0.0000	0.00
5RF	SCHOUW A/S DK 10	85.80	85.80	85.80	0	0.60	0.70
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1340	0.1340	0.1340	0	0.0000	0.00
5RO	ROCHE BOBOIS S.A. EO5	23.60	23.60	23.60	0	0.70	3.06
5RR	RADIAL RESEARCH CORP.	0.0738	0.0738	0.0738	0	0.0234	46.43
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.1390	0.1390	0.1390	0	-0.0500	26.46
5S0A	Thinkific Labs Inc.	0.8900	0.8900	0.8900	0	0.0400	4.71
5S5	Cornish Metals PLC	1.250	1.210	1.250	0	0.080	6.84
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	17.50	17.50	17.50	0	-0.20	1.13
5T0	BEWI ASA NK 1	1.206	1.206	1.206	0	0.014	1.17
5THA	TAV HAVALIMAN.HLDG ADR/4	21.80	21.80	21.80	0	-0.40	1.80
5TI	TINC Comm. VA	11.22	11.22	11.22	0	-0.18	1.58
5TOA	Troax Group AB (publ)	8.180	8.180	8.180	0	-0.250	2.97
5TQ	PARTNERA OY	0.8020	0.7480	0.8020	0	0.0000	0.00
5TT	Treatt plc	2.280	2.200	2.200	0	-0.100	4.35
5TW	LITIUM AB SK1	0.9880	0.9880	0.9880	0	-0.0040	0.40
5TX	SENSUS HEALTHCARE DL-01	3.360	3.360	3.360	0	-0.060	1.75
5U2	Cybertrust Japan Co., Ltd.	6.150	6.150	6.150	0	-0.250	3.91
5U9	PSYCHED WELLNESS LTD	0.0075	0.0075	0.0075	0	0.0030	66.67
5UC	RENN FUND INC.	2.700	2.700	2.700	0	-0.040	1.46
5UD	Fangzhou Inc.	0.1450	0.1430	0.1450	0	-0.0010	0.68
5UH	Made Tech Group Plc	0.3860	0.3860	0.3860	0	0.0020	0.52
5UI	Universal Insurance Holdings Inc	29.00	29.00	29.00	0	-0.60	2.03
5UK	ALARIS EQ.PRT.INC.TR.REGS	12.81	12.81	12.81	0	-0.01	0.09
5UM	Genertec Universal Medical Group	0.6250	0.6200	0.6250	0	0.0000	0.00
5UP	KEYRUS S.A. EO -25	6.560	6.460	6.560	0	-0.020	0.30
5UR	RTX Corp	165.7	163.0	163.0	0	-1.7	1.04
5UR0	RTX CORP.CDR CIBC (REG.S)	27.40	27.20	27.40	0	1.40	5.38
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.0554	0.0554	0.0554	0	-0.0037	6.26
5V0	ECOCLIME GRP AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0590	0.0590	0.0590	0	0.0000	0.00
5V8	VENDETTA MINING	0.0050	0.0050	0.0050	0	0.0040	400.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	44.00	44.00	44.00	0	-1.40	3.08
5VB	Vaccibody AS	0.2244	0.2244	0.2244	0	-0.0120	5.08
5VD	Vodacom Group Limited	7.400	7.400	7.400	0	-0.100	1.33
5VD0	VODACOM GROUP LTD. SP.ADR	7.450	7.450	7.450	0	0.050	0.68
5VJ	INFLECTION RESOURCES LTD.	0.1340	0.1340	0.1340	0	-0.0035	2.55
5VR	VR Resources Ltd	0.1940	0.1940	0.1940	0	-0.0310	13.78
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	32.60	32.60	32.60	0	0.20	0.62
5VZ	ARENDALS FOSSEKOM. NK 4	13.60	13.60	13.60	0	-0.25	1.81
5WC	Clearwater Paper Corporation	12.10	11.90	12.10	0	0.10	0.83
5WD	Walker & Dunlop Inc	37.00	37.00	37.00	0	-2.00	5.13
5WF	GAMING CORPS AB	0.0550	0.0550	0.0550	0	-0.0052	8.64
5WJ	Wajax Corporation	19.80	19.40	19.40	0	-0.10	0.51
5WK0	Aligos Therapeutics, Inc.	5.650	5.650	5.650	0	-0.350	5.83
5WO	CLAROS MORT.TR.INC.DL-01	1.950	1.950	1.950	0	-0.040	2.01
5WP0	BLUE STAR GOLD	0.1120	0.1120	0.1120	0	-0.0120	9.68
5WS	WATCH.O.SWITZ.GR.LS-0125	5.100	5.100	5.100	0	-0.100	1.92
5WZ	TOMO HOLDINGS LTD HD-01	0.0185	0.0160	0.0185	0	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	274.0	258.0	274.0	0	6.0	2.24
5XB	BANDWID.INC. CL.A DL-001	14.98	14.64	14.98	0	0.04	0.27
5XE	EXTENDICARE INC.	16.00	16.00	16.00	0	0.40	2.56
5XI	CONSENSUS AS.MGM.B SK 5-	1.930	1.930	1.930	0	-0.010	0.52
5XL	SABLE RESOURCES LTD	0.0245	0.0245	0.0245	0	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1570	0.1570	0.1570	0	-0.0070	4.27
5XR	Xior Student Housing BVBA	25.15	25.15	25.15	0	-0.40	1.57
5XU	TOPAZ ENERGY CORP	19.70	19.70	19.70	0	0.20	1.03
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	14.20	13.60	14.20	0	0.20	1.43
5Y0	KUAISHOU TECHNOLOGY CL.B	5.000	4.878	4.935	0	-0.132	2.61
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	8.100	7.350	8.000	0	0.050	0.63
5Y20	Dino Polska S.A.	7.350	7.350	7.350	0	-1.900	20.54
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.320	2.280	2.300	0	-0.040	1.71
5Y4	Alcadon Group AB (publ)	2.610	2.610	2.610	0	-0.140	5.09
5Y6	COMPASS PATHW SP.ADR	4.680	4.580	4.680	0	0.080	1.74
5Y7	SCG PACKAGING -NVDR- BA1	0.4880	0.4860	0.4880	0	0.0120	2.52
5Y7A	SCG PACKAGING -FGN- BA 1	0.5100	0.5100	0.5100	0	0.0100	2.00
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0395	0.0395	0.0395	0	0.0000	0.00
5YI	NYXOAH S.A.	2.290	2.280	2.290	0	-0.080	3.38
5YK	COMPTOIR GROUP PLC LS-01	0.0600	0.0600	0.0600	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0358	0.0358	0.0358	0	0.0006	1.70
5YM	MISSION PRODUCE DL-001	12.00	11.90	12.00	0	0.50	4.35
5YN	JOY SPREADER GROUP INC.	0.0080	0.0075	0.0080	0	0.0010	14.29
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.656	1.306	1.656	0	0.428	34.85
5YY0	5YY0	0.1220	0.1220	0.1220	0	0.0000	0.00
5YZ	Forge Resources Corp.	0.2720	0.2720	0.2720	0	-0.0060	2.16
5Z0	Zhongsheng Group Holdings Limited	0.9200	0.9200	0.9200	0	-0.0150	1.60
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.370	1.370	1.370	0	-0.030	2.14
5Z5	PRECIOUS METAL + MIN.TR.	2.308	2.308	2.308	0	0.116	5.27
5Z7	SENTRY SEL.PR.MET.CORP.A	2.900	2.900	2.900	0	0.100	3.57
5ZD0	Fragbite Group AB (publ)	0.6240	0.6240	0.6240	0	-0.0020	0.32
5ZE	Homerun Resources Inc.	0.5300	0.5300	0.5300	0	-0.0050	0.93
5ZF	WEBSTEP ASA NK 1	1.490	1.490	1.490	0	-0.030	1.97
5ZK	QUEST RESOUR.HLDG DL-001	0.9800	0.9800	0.9800	0	-0.0150	1.51
5ZM	Zoom Video Communications Inc	67.15	67.15	67.15	0	-0.46	0.68
5ZN	Western Gold Resources Limited	0.0735	0.0735	0.0735	0	-0.0185	20.11
5ZO0	Skycap Investment Holdings Inc.	0.0052	0.0052	0.0052	160	-0.0004	7.14
5ZQ	Brilliant Future AB	0.3540	0.3420	0.3420	0	-0.0140	3.93
5ZW	Helens International Holdings	0.0820	0.0815	0.0820	0	-0.0005	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES