List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.280	3.260	3.280	0	-0.040	1.20
50C0	BIT MINING C.A SP.ADR 100	2.191	2.191	2.191	0	0.000	0.00
50DA	DREAM UNLIMITED A SV	11.70	11.70	11.70	0	-0.40	3.31
50I	HYGEIA HC HLDGS DL-00001	1.090	1.060	1.090	10	0.010	0.93
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50P	Saturn Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.740	2.680	2.680	0	-0.070	2.55
50S	SuperCom Ltd	9.240	9.240	9.240	0	-0.340	3.55
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
5102	Graphex Group Limited	0.0040	0.0040	0.0040	0	-0.0005	11.11
519	LEGACY HOUSING CO DL-001	23.20	23.20	23.20	5	0.20	0.87
51A	American Public Education Inc	38.20	37.40	37.60	0	0.20	0.53
51B	Bioventix PLC	17.60	17.60	17.60	0	0.00	0.00
51J	VIVOPOWER INTL. DL -012	4.070	4.070	4.070	0	-0.120	2.86
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	6.400	6.400	6.400	0	0.100	1.59
51M	LACROIX GROUP S.A. INH.	17.40	17.40	17.40	0	0.15	0.87
51N	ASIAINFO TECH.LTD HD	0.4680	0.4620	0.4620	0	-0.0200	4.15
51R	Hacksaw AB	7.665	7.510	7.510	0	-0.210	2.72
51S	CYNATA THERAPEUTICS	0.0005	0.0005	0.0005	0	0.0000	0.00
526	MongoDB	383.7	373.8	375.7	0	-1.8	0.46
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.040	3.000	3.000	0	0.060	2.04
52C	2CRSI S.A.	26.24	26.24	26.24	0	-1.20	4.37
52G	Greenlane Renewables Inc	0.1310	0.1310	0.1310	0	0.0060	4.80
52J	GANGLONG CHINA PR.GR.LTD	0.0105	0.0105	0.0105	0	-0.0010	8.70
52K	CLOUDBERRY CL.EN. NK -25	1.246	1.232	1.246	0	0.018	1.47
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0042	0.0042	0.0042	0	0.0002	5.00
52SA	SYSTEMAIR AB	7.160	7.160	7.160	0	-0.210	2.85
52U	HYLORIS PHARMA. S.A.	4.360	4.360	4.360	0	0.000	0.00
52X	MAGLE CHEMOSWED HOLDING	0.0800	0.0800	0.0800	0	0.0000	0.00
52Y0	EARNZ plc	0.0275	0.0275	0.0275	0	0.0000	0.00
53G	EMPRESS ROYALTY CORP.	0.5750	0.5750	0.5750	0	-0.0250	4.17
53L	Transcontinental Inc	3.200	3.200	3.200	0	0.040	1.27
53N	53N	12.50	12.50	12.50	0	0.00	0.00
53U	Altus Group Limited	27.80	27.80	27.80	0	-1.60	5.44
53V	53V	12.34	12.34	12.34	0	0.00	0.00
540	TUNGSTEN WEST PLC LS -01	0.5080	0.4880	0.5080	0	-0.0100	1.93
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	418.3	415.7	417.3	0	0.9	0.20
541	ADT Inc	6.250	6.150	6.250	0	0.000	0.00
547A	Ambu A/S	9.855	9.855	9.855	0	-0.275	2.71
54E	Archrock Inc	29.60	29.40	29.60	0	0.40	1.37
54F	Audax Renovables S.A	1.200	1.192	1.200	0	-0.002	0.17
54GA	SANGOMA TEC.	3.500	3.500	3.500	0	0.020	0.57
54K	ELIXIRR INTL LS -00005	7.150	7.150	7.150	0	0.000	0.00
54M	Motorcar Parts of America Inc	10.10	10.10	10.10	0	-0.50	4.72
54O	ALTEO ENERG.NYIL M.UF125	11.70	11.70	11.70	0	-0.15	1.27
54Z	ENERGISME S.A. EO-10	0.0024	0.0024	0.0024	0	-0.0008	25.00
557	SUPREMEX INC.	2.240	2.240	2.240	0	0.000	0.00
55AA	Asia Aviation Public Company Limited	0.0250	0.0250	0.0250	0	0.0005	2.04
55D	PODIUM MINERALS	0.0105	0.0105	0.0105	0	0.0000	0.00
55G0	GOLDGROUP MINING INC.	2.165	2.165	2.165	0	1.165	116.50
55H0	MP Materials Corp.	50.50	48.05	49.70	0	-1.30	2.55
55I0	MIRION TECHNOL. DL-0001	13.38	12.97	12.97	0	-0.39	2.92
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.0265	0.0265	0.0265	0	-0.0010	3.64
55N	Creotech Quantum S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
55O1	Apollo Investment Corp	8.277	8.277	8.277	0	-0.048	0.58
55U	ADTIGER CORP.LTD.DL-0005	0.0155	0.0135	0.0155	0	0.0000	0.00
5610	AFFINITY BANCSHS DL-01	20.00	20.00	20.00	0	0.00	0.00
5611	IQM Quantum Computers Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
5630	Chifeng Jilong Gold Mining Co.,Ltd.	4.180	4.060	4.180	0	0.040	0.97
56F	EXACT THERAP. AS NK 0004	0.0245	0.0245	0.0245	0	-0.0025	9.26
56N	PANTHEON INFRASTR.LS -01	1.300	1.300	1.300	0	0.010	0.78
56P	NG Energy International Corp	0.8800	0.8800	0.8800	0	0.0300	3.53
56S0	RENAU.UNSP.ARD 1/5 EO-20	17.60	17.60	17.60	0	-0.50	2.76
56S1	Sartorius Stedim Biotech SA	180.3	180.3	180.3	0	-5.1	2.75
56X	VERTEX INC. A -001	10.60	10.36	10.60	0	-0.02	0.14
5711	ANTERO MIDSTREAM DL -01	19.56	18.86	19.53	0	0.40	2.09
5730	Trenchant Technologies Capital Corp.	0.0400	0.0400	0.0400	0	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0113	0.0113	0.0113	0	0.0003	2.73
57QA	BOOMBIT ZY -50	1.110	1.110	1.110	0	-0.025	2.20
57T	LINTEC CORP.	32.60	32.60	32.60	0	-1.00	2.98
57V	ANGEL OAK MTG DL-01	7.550	7.250	7.250	0	-0.400	5.23
57Z	TinOne Resources Inc.	0.0210	0.0210	0.0210	0	0.0000	0.00
58H	Davide Campari Milano SpA	5.972	5.802	5.972	0	0.172	2.97
58H1	Davide Campari-Milano N.V.	5.450	5.450	5.450	0	-0.250	4.39
58I1	Intrepid Potash Inc	31.02	31.02	31.02	0	0.04	0.13
58JA	JAPAN PRIME REALTY INV.	515.0	510.0	515.0	0	0.0	0.00
58K	Smoore International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
58O	TIMBERCREEK FINL	3.800	3.800	3.800	0	-0.040	1.04
58R	HIGHPEAK ENERGY DL-0001	6.750	6.650	6.650	0	0.350	5.56
58S	GUYANA FRONTIER	4.606	4.510	4.606	0	-0.018	0.39
58U	Uni-President China Holdings Ltd	0.8300	0.8300	0.8300	0	0.0050	0.61
58Z	CDN GENL INV. LTD	31.60	31.60	31.60	0	-1.00	3.07
597	BOCOM International Holdings	0.0530	0.0520	0.0520	0	0.0000	0.00
599	SANDS CHINA ADR/1 O.N.	14.90	14.90	14.90	0	-0.70	4.49
599A	Sands China Ltd	1.565	1.565	1.565	0	-0.016	1.01
59FE	FLUXYS BELGIUM S.A. D	19.80	19.80	19.80	0	-0.20	1.00
59G	KOBE BUSSAN CO. LTD	14.80	14.60	14.60	0	-0.40	2.67
59JA	Japan Metropolitan Fund Investment	610.0	610.0	610.0	0	-5.0	0.81
59K	CHUGOKU EL. PWR	5.000	5.000	5.000	0	0.100	2.04
59L	Sorted Group Holdings Plc	0.0715	0.0715	0.0715	0	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	26.53	26.33	26.33	0	0.03	0.11
59M0	MS&AD Insurance Group Holdings, Inc.	26.40	26.40	26.40	0	0.20	0.76
59N	NPC Incorporated	3.720	3.720	3.720	0	-0.160	4.12
59O	TOKYO CENTURY CORP.	13.60	13.40	13.40	0	-0.10	0.74
59P	Parsons Corporation	39.06	39.06	39.06	0	-1.90	4.64
59R	PERSOL HOLDINGS CO. LTD.	1.520	1.490	1.490	0	-0.040	2.61
59S	Scentre Group	2.210	2.210	2.210	0	-0.030	1.34
59U	URANIUM ROYALTY CORP.	3.295	3.094	3.281	0	-0.129	3.78
59V	NAGOYA RAILROAD	10.000	9.900	9.900	0	0.000	0.00
59W	TOHO GAS CO. LTD	6.300	6.300	6.300	0	0.000	0.00
59X	KEIHAN HOLDINGS CO. LTD.	16.60	16.60	16.60	0	0.20	1.22
59Y	Acrow Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
59Z	MEDIPAL HOLDINGS CORP.	15.30	15.10	15.10	0	-0.10	0.66
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	4.900	4.900	4.900	0	0.015	0.31
5AM	Hastings Technology Metals Limited	0.1782	0.1782	0.1782	0	0.0012	0.68
5AO	Anton Oilfield Services Group	0.0865	0.0865	0.0865	0	0.0000	0.00
5AP	Palo Alto Networks Inc	325.5	319.6	321.6	228	-2.0	0.60
5AR1	JanOne Inc	0.3503	0.3503	0.3503	0	0.0829	31.00
5ASA	ASIASOFT CORP.-NVDR-05	0.0310	0.0310	0.0310	0	0.0010	3.33
5AT0	DRC Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5AX	Nuvalent, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5B3	BLUEFIELD SOLAR INCOME FD	1.090	1.010	1.090	8.0K	0.080	7.92
5B4	MITSUBISHI HC CAPITAL INC	7.400	7.350	7.350	0	-0.050	0.68
5B8	ABC-MART	14.90	14.60	14.60	0	-0.40	2.67
5B9	Broadridge Financial Solutions Inc	148.2	144.1	145.5	212	1.8	1.25
5BG	B2Gold Corp	4.500	4.379	4.379	0	-0.161	3.55
5BJ	K.R.S. Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5BN	Northcoders Group PLC	0.1480	0.1480	0.1480	0	-0.0010	0.67
5BP	CORPORACION A.E.R. EO 1	20.90	20.90	20.90	0	-0.04	0.19
5BT	BAYLIN TECHNOLOGIES	0.1480	0.1480	0.1480	0	-0.0030	1.99
5BU0	Zhihu Inc.	2.640	2.620	2.620	0	0.000	0.00
5BX	V-ZUG Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
5C2	CALGRO M3 HLDGS RC-00001	0.2300	0.1830	0.2300	0	0.0520	29.21
5C3	5C3	0.1050	0.1050	0.1050	0	0.0000	0.00
5C5	Coppermoly Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	16.36	16.36	16.36	0	-1.14	6.51
5CA	Conifex Timber Inc	0.0570	0.0570	0.0570	0	0.0010	1.79
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	4.280	4.280	4.280	0	0.060	1.42
5CI	Logista	35.78	35.78	35.78	0	-0.10	0.28
5CL	WISE GROUP AB SK-20	1.045	1.045	1.045	0	0.000	0.00
5CR0	SIXTY SIX CAPITAL INC.	0.0200	0.0170	0.0170	0	-0.0025	12.82
5CT	COINSILIUM GROUP LTD	0.0184	0.0170	0.0184	0	0.0014	8.24
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.1190	0.1190	0.1190	0	0.0030	2.59
5D4	Douglas Dynamics Inc	35.80	35.00	35.40	0	-0.20	0.56
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5D8	Investment AB Öresund	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.4490	0.4080	0.4080	14.0K	0.0090	2.26
5DE0	Naughty Ventures Corp.	0.0535	0.0535	0.0535	0	-0.0060	10.08
5DG	OCUMENSION THER.DL-00001	0.5550	0.5500	0.5500	0	0.0050	0.92
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	12.00	12.00	12.00	0	-0.60	4.76
5DS	HAMILTON GLB.OPP.LS-0001	38.40	37.40	38.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	2.440	2.440	2.440	0	0.000	0.00
5E1	EVS Broadcast Equipment SA	27.50	27.50	27.50	0	-0.85	3.00
5E2	Energy Recovery Inc	6.920	6.920	6.920	0	-0.220	3.08
5E50	NEVGOLD CORP.	1.095	1.095	1.095	0	-0.060	5.19
5E7	ERock, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5E8	PROSPECT RESOURCES LTD	0.1200	0.1200	0.1200	0	0.0065	5.73
5E9	BUKALAPAK COM TBKPT RP50	0.0010	0.0010	0.0010	0	0.0000	0.00
5EA	Elanco Animal Health Inc	20.65	20.01	20.30	0	0.15	0.74
5EE	MEBUKI FINANCIAL GROUP	9.050	8.900	8.900	0	-0.150	1.66
5EF	ARIAKE JAPAN CO.LTD	28.20	28.20	28.20	0	0.00	0.00
5EG0	Evergold Corp.	0.2760	0.2760	0.2760	0	-0.0160	5.48
5EJ	EZAKI GLICO	27.20	27.00	27.00	0	-0.40	1.46
5EP	Lotus Technology Inc.	0.9150	0.8450	0.8450	0	-0.0500	5.59
5EV0	5EV0	2.600	2.600	2.600	0	0.060	2.36
5EW	KAGOME CO. LTD	14.00	14.00	14.00	0	0.10	0.72
5EY	KANDENKO CO. LTD	29.60	29.60	29.60	0	-0.80	2.63
5EZ	SHIP HEALTHCARE HLDG.INC.	12.40	12.40	12.40	0	0.10	0.81
5F0	GUNMA BK LTD	14.80	14.80	14.80	0	0.20	1.37
5F1	FIRST RESOURCES LTD O.N.	2.700	2.700	2.700	0	0.020	0.75
5F3	JINS HOLDINGS INC.	33.20	33.20	33.20	0	-1.00	2.92
5F6	SUMITOMO FORESTRY	7.050	6.900	6.900	0	-0.250	3.50
5F7	ZENSHO HOLDINGS CO. LTD.	62.50	61.50	61.50	0	0.50	0.82
5F9	FIDEA Holdings Co. Ltd	14.60	14.60	14.60	0	0.30	2.10
5FA	NIPRO CORP.	8.450	8.400	8.400	0	0.000	0.00
5FD	FRONTIER DEVELOP. LS -05	4.860	4.860	4.860	0	0.140	2.97
5FF	ForFarmers NV	5.800	5.660	5.800	0	0.120	2.11
5FG	FERROGLOBE PLC DL 750	3.599	3.599	3.599	0	-0.098	2.65
5FI	HACHIJUNI BK	14.60	14.40	14.40	0	-0.30	2.04
5FJ	PARK24 CO. LTD	10.60	10.60	10.60	0	0.00	0.00
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	18.60	18.50	18.50	0	-0.30	1.60
5FR	MENICON CO.LTD	8.550	8.550	8.550	0	0.000	0.00
5FS	MOTORK LTD. EO -01	2.290	2.260	2.260	0	0.090	4.15
5FW	YAMAGUCHI FINL GRP INC.	19.10	17.10	17.20	0	0.20	1.18
5FY	Resorttrust Inc	9.550	9.550	9.550	0	-0.050	0.52
5G4	CT REIT	11.03	10.96	10.97	0	0.01	0.11
5G5	GoPro Inc	0.5480	0.5120	0.5340	0	0.0240	4.71
5G7	KB Components AB	3.370	3.370	3.370	0	0.270	8.71
5G8	ALLIED PROP.REAL EST. UTS	5.601	5.505	5.573	0	-0.028	0.50
5G9	Unimot S.A.	38.60	38.60	38.60	0	-1.00	2.53
5GD	Ingersoll Rand Inc	70.66	70.66	70.66	0	-0.74	1.04
5GE2	GLOB.ENERGY METALS	0.0005	0.0005	0.0005	0	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	138.1	138.1	138.1	0	2.8	2.10
5GO	SHIMAO SERV.HLDGS HD-01	0.0465	0.0465	0.0465	0	-0.0005	1.06
5GP	Americore Resources Corp	0.1800	0.1800	0.1800	0	0.0150	9.09
5GR	GRENERGY RENOVALBL.EO-15	91.00	90.40	90.40	0	-0.70	0.77
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.736	1.736	1.736	0	0.012	0.70
5GZ	WAVERLEY PHARMA INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
5H1	Arverne Group S.A.	7.640	7.640	7.640	0	0.020	0.26
5H3	ELECO PLC LS-01	1.410	1.410	1.410	0	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0330	0.0320	0.0320	0	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.8600	0.8600	0.8600	0	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	1.090	1.090	1.090	0	0.000	0.00
5HB	Shanghai Haohai Biological Technology	1.780	1.770	1.780	0	-0.010	0.56
5HD	Quantum Base Holdings Plc	0.2220	0.2220	0.2220	0	0.0000	0.00
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	117.4	116.4	117.1	0	0.9	0.79
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HK	RAIZ INVEST LTD.	0.3440	0.3440	0.3440	0	-0.0080	2.27
5HN	SPEEDY HIRE LS-05	0.2220	0.2220	0.2220	0	0.0000	0.00
5HR	PHOENIX COPPER LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	1.246	1.246	1.246	0	-0.020	1.58
5HU0	Hemogenyx Pharmaceuticals Plc	6.850	6.850	6.850	0	0.000	0.00
5HV	Ameriwest Critical Metals Inc.	0.0510	0.0510	0.0510	0	-0.0030	5.56
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0010	0.0010	0.0010	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	4.380	4.320	4.320	0	-0.100	2.26
5I2	GATELEY (HLDGS) LS -10	0.6250	0.6250	0.6250	0	0.0000	0.00
5IA	TAMURA CORP.	4.320	4.320	4.320	0	0.020	0.47
5IE	HOKKAIDO EL. PWR	5.700	5.700	5.700	0	0.050	0.88
5IJ	CONFERIZE A/S DK -1	0.0002	0.0002	0.0002	0	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.0995	0.0995	0.0995	0	0.0000	0.00
5ILA	Ideal Power Inc	4.280	4.280	4.280	0	0.040	0.94
5IN	AGF A/S NAM.	0.1290	0.1290	0.1290	0	-0.0030	2.27
5IP	GREEN MINERALS NK -003	0.1080	0.1080	0.1080	0	0.0000	0.00
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IU	ISOFOL MEDICAL AB	0.0620	0.0620	0.0620	0	-0.0001	0.16
5IW	Inwido AB (publ)	15.38	15.38	15.38	0	0.10	0.65
5IY	AVENSIA AB SK -15	0.5040	0.5040	0.5040	0	0.0000	0.00
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	1.640	1.640	1.640	0	0.000	0.00
5J30	SciBase Holding AB	0.0000	0.0000	0.0000	0	0.0000	NaN
5J40	Summa Defence Oyj	0.3700	0.3700	0.3700	0	0.0100	2.78
5J6	OSSDSIGN AB	0.2995	0.2995	0.2995	0	-0.0235	7.28
5J70	Tangiamo Touch Technology AB (publ)	0.0044	0.0044	0.0044	0	-0.0018	29.03
5J90	Fluicell AB (publ)	2.590	2.590	2.590	0	-0.070	2.63
5JA1	Sprint Bioscience AB (publ)	0.2850	0.2850	0.2850	0	0.0030	1.06
5JB	Jumbo SA	26.26	26.26	26.26	0	0.20	0.77
5JB1	JUMBO SA UNSP.ADR/1 O.N.	25.40	25.40	25.40	0	1.20	4.96
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.0924	0.0924	0.0924	0	-0.0076	7.60
5JE	BACTIGUARD HLDG B	1.255	1.255	1.255	0	-0.005	0.40
5JG	ARTIFICIAL SOLU.INT.	0.0047	0.0047	0.0047	0	0.0000	0.00
5JJ	Jujubee S.A.	0.1150	0.1150	0.1150	0	-0.0080	6.50
5JL0	Bambuser AB	1.510	1.510	1.510	0	0.050	3.42
5JN	BRI-CHEM CORP.	0.1820	0.1820	0.1820	0	0.0060	3.41
5JP	Japan Post Bank Co Ltd	17.60	17.60	17.60	0	0.20	1.15
5JP0	JAPAN POST BK UNSP.ADR/1	17.20	17.20	17.20	0	0.20	1.18
5JQ	H-FARM SPA	0.1830	0.1830	0.1830	0	0.0100	5.78
5JR	GIGLIO GROUP S.P.A. O.N.	0.0184	0.0184	0.0184	0	0.0006	3.37
5JR0	GIGLIO.COM S.P.A. O.N.	0.5400	0.5350	0.5400	0	0.0100	1.89
5JT	INNOVATEC S.P.A.	0.1764	0.1764	0.1764	0	-0.0020	1.12
5JX	ABRDN EUR.LOG.IN. LS-01	0.2120	0.2120	0.2120	0	0.0000	0.00
5JY	Costain Group PLC	2.640	2.640	2.640	0	0.000	0.00
5JZ	BLOOMSBURY PUBL. LS-0125	7.300	7.300	7.300	0	0.000	0.00
5K6	MACFARLANE GRP LS-25	0.8050	0.8050	0.8050	0	0.0000	0.00
5K7	JOHNSON SVC. LS-10	1.610	1.610	1.610	0	0.000	0.00
5K8	CREIGHTONS LS-20	0.2640	0.2640	0.2640	0	0.0000	0.00
5K9	BRAEMAR PLC	2.460	2.460	2.460	0	0.000	0.00
5KB	TELSTRA GROUP LTD SP.ADR	14.20	14.20	14.20	0	0.10	0.71
5KBA	TELSTRA GROUP LTD	2.881	2.881	2.881	0	0.003	0.10
5KC	PILA PHARMA AB	0.1220	0.1000	0.1220	0	0.0100	8.93
5KG0	BLUELAKE MINERAL AB	0.1154	0.1154	0.1154	0	-0.0462	28.59
5KH	VITAL FARMS INC. DL-0001	9.478	9.478	9.478	0	0.218	2.35
5KI1	KKO INTERNATIONAL EO-10	0.0524	0.0524	0.0524	0	0.0086	19.63
5KP	Copperstone Resources AB	1.788	1.754	1.754	0	0.278	18.83
5KW	SKINBIO THERAP LS-01	0.0965	0.0965	0.0965	0	0.0000	0.00
5L0	MAINSTREET BANCSH. DL4	20.00	20.00	20.00	0	-0.80	3.85
5L1	TFF GROUP S.A. INH.EO-40	16.16	16.16	16.16	0	-0.30	1.82
5L43	DNCA Invest Eurose Class AD shares EUR	157.5	157.5	157.5	97	-0.4	0.27
5L80	Svenska Aerogel Holding AB (publ)	0.0006	0.0006	0.0006	0	0.0004	200.00
5LA1	American Lithium Corp	0.2700	0.2650	0.2650	0	-0.0290	9.86
5LB0	BioVaxys Technology Corp.	0.0290	0.0290	0.0290	0	0.0000	0.00
5LC	Sicily By Car S.P.A.	2.740	2.680	2.740	0	0.030	1.11
5LF	Nutex Health Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5LH0	Guard Therapeutics International AB	0.1060	0.1060	0.1060	0	0.0044	4.33
5LK	OXE Marine AB (publ)	0.0106	0.0106	0.0106	0	-0.0006	5.36
5LL	XM REALITY AB	0.0006	0.0006	0.0006	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.2520	0.2520	0.2520	0	0.0000	0.00
5LP	LOGAN GROUP HD -10	0.1380	0.1380	0.1380	0	-0.0010	0.72
5LU	SIMRIS ALG AB B	0.0042	0.0042	0.0042	0	-0.0002	4.55
5LX	China Lilang Limited	0.3340	0.3340	0.3340	0	0.0040	1.21
5M0B	Medicover AB	20.85	20.85	20.85	0	-0.40	1.88
5M2	PT MEDIA NUSANTARA CITRA	0.0045	0.0045	0.0045	0	0.0000	0.00
5M8	Mammoth Energy Services Inc	2.760	2.760	2.760	0	-0.040	1.43
5MB	Monbat AD	0.0000	0.0000	0.0000	0	0.0000	NaN
5MC	Cypherpunk Technologies Inc.	0.5820	0.5820	0.5820	0	0.0440	8.18
5MIA	Maoye International Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0390	0.0390	0.0390	0	0.0000	0.00
5MO	MONTROSE ENV.GRP -000004	14.20	13.70	13.90	0	0.10	0.72
5MU	ONE STOP SYSTEMS INC.	11.34	10.83	10.84	0	-0.70	6.07
5MVL	iShares Edge MSCI EM Value Factor UCITS	84.75	83.15	83.15	0	-3.08	3.57
5MVW	iShares MSCI World Energy Sector UCITS	8.705	8.614	8.681	0	0.125	1.46
5N91	AGUIA RES LTD AD-20	0.0125	0.0105	0.0125	0	0.0000	0.00
5NE	NEXTENERGY SOLAR FD	0.4740	0.4740	0.4740	0	0.0000	0.00
5NM	Eastport Critical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5NN	NNIT A/S	4.970	4.970	4.970	0	0.040	0.81
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.585	1.585	1.585	0	0.005	0.32
5NR	Nanobiotix	35.54	34.00	35.54	0	3.12	9.62
5NRA	NANOBIOTIX S.A. SP.ADR	35.80	34.00	34.00	0	0.80	2.41
5NT	BANCO DEL BAJIO SER.O	2.720	2.700	2.720	0	-0.020	0.73
5NU	CapitaLand Investment Limited	1.790	1.780	1.780	0	-0.020	1.11
5NX	NEXSTIM OYJ	9.290	9.290	9.290	0	-0.230	2.42
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	13.20	13.20	13.20	0	-0.60	4.35
5O4	NEXPOINT RESIDENT. DL-01	19.60	19.60	19.60	0	-0.60	2.97
5O7	TOTAL ENERGY SERVS INC.	19.76	19.06	19.64	0	0.74	3.92
5OB	CREOTECH INS.S.A. ZY -10	177.8	173.0	177.2	0	4.0	2.31
5OJ	MILLER INDS DL-01	46.00	46.00	46.00	0	-0.40	0.86
5OV0	Sparc Al Inc.	2.160	1.970	1.970	0	-0.150	7.08
5P1	Prim S.A	13.15	13.05	13.05	0	-0.10	0.76
5P7	PREMIUM BRANDS HLDGS(NEW)	49.20	49.20	49.20	0	-0.60	1.20
5PD	Prodways Group SA	0.6420	0.6400	0.6400	0	0.0020	0.31
5PE	FERRO-ALLOY RES.	0.0295	0.0295	0.0295	0	0.0000	0.00
5PH	Gemfields Group Limited	0.0210	0.0210	0.0210	0	0.0030	16.67
5PL	Grupa Azoty SA	4.452	4.452	4.452	0	-0.114	2.50
5PMA	GREENX METALS LTD.	0.6200	0.6200	0.6200	0	-0.0200	3.13
5PP	LondonMetric Property Plc	2.228	2.228	2.228	0	-0.042	1.85
5PT	PROCORE TECH.INC.DL-0001	49.99	49.99	49.99	0	-1.21	2.36
5PV	Esentia Energy Development S.A.B. de	0.0000	0.0000	0.0000	0	0.0000	NaN
5PZ	SOLTEC POWER HOLD. EO-25	0.8400	0.8400	0.8400	0	0.0200	2.44
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0035	0.0035	0.0035	0	0.0000	0.00
5Q5	Snowflake Inc	285.5	280.5	280.5	0	-8.0	2.77
5Q8	QuinStreet Inc	17.30	17.30	17.30	0	-0.40	2.26
5QD	ALERUS FINANCIAL CORP.DL1	28.60	28.60	28.60	0	0.00	0.00
5QG	NEW FOUND GOLD CORP.	1.402	1.398	1.398	0	-0.077	5.22
5QJ1	Maxeon Solar Technologies, Ltd.	0.2000	0.2000	0.2000	0	0.0500	33.33
5QN	FORTUNE BAY CORP.	0.4080	0.4060	0.4080	0	0.0000	0.00
5QO	QLUCORE AB	0.0280	0.0252	0.0280	0	0.0002	0.72
5QQ	5QQ	5.185	5.125	5.125	0	-0.330	6.05
5QR	Nederman Holding AB (publ)	11.64	11.64	11.64	0	0.00	0.00
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	10.35	10.35	10.35	0	0.53	5.40
5R6	VCREDIT Holdings Limited	0.0880	0.0860	0.0880	0	0.0000	0.00
5R9	YUEXIU SERVICES GROUP LTD	0.1820	0.1820	0.1820	0	-0.0030	1.62
5RE	SOUTHERN EMPIRE RES.CORP.	0.0300	0.0300	0.0300	0	0.0005	1.69
5RF	SCHOUW A/S DK 10	94.30	94.30	94.30	0	3.50	3.85
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1010	0.1010	0.1010	0	0.0000	0.00
5RO	ROCHE BOBOIS S.A. EO5	20.90	20.90	20.90	0	0.00	0.00
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.0445	0.0445	0.0445	0	0.0000	0.00
5S0A	Thinkific Labs Inc.	0.8150	0.8150	0.8150	0	0.0350	4.49
5S4	PT Sentul City Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
5S5	Cornish Metals PLC	1.210	1.210	1.210	0	0.000	0.00
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	23.20	23.20	23.20	0	0.40	1.75
5T0	BEWI ASA NK 1	1.898	1.848	1.848	0	-0.028	1.49
5THA	TAV HAVALIMAN.HLDG ADR/4	19.60	19.20	19.60	0	0.00	0.00
5TI	TINC Comm. VA	11.14	11.14	11.14	0	0.06	0.54
5TJ	Computer Modelling Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5TOA	Troax Group AB (publ)	12.32	12.32	12.32	0	-0.14	1.12
5TQ	PARTNERA OY	0.8240	0.7520	0.8240	0	0.0160	1.98
5TW	LITIUM AB SK1	1.070	1.025	1.070	0	0.005	0.47
5TX	SENSUS HEALTHCARE DL-01	2.460	2.460	2.460	0	-0.100	3.91
5U2	Cybertrust Japan Co., Ltd.	6.800	6.800	6.800	0	-0.250	3.55
5U9	PSYCHED WELLNESS LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
5UA0	South Atlantic Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5UC	RENN FUND INC.	2.300	2.300	2.300	0	0.020	0.88
5UD	Fangzhou Inc.	0.0790	0.0715	0.0790	5.0K	0.0055	7.48
5UH	Made Tech Group Plc	0.4960	0.4600	0.4960	0	0.0600	13.76
5UI	Universal Insurance Holdings Inc	36.80	36.80	36.80	0	-0.20	0.54
5UK	ALARIS EQ.PRT.INC.TR.REGS	15.60	15.60	15.60	0	-0.20	1.25
5UM	Genertec Universal Medical Group	0.4880	0.4880	0.4880	0	0.0020	0.41
5UP	KEYRUS S.A. EO -25	7.720	7.580	7.680	0	0.000	0.00
5UR	RTX Corp	193.3	192.1	192.8	0	-0.7	0.36
5UR0	RTX CORP.CDR CIBC (REG.S)	31.40	31.40	31.40	125	-0.40	1.26
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.1208	0.1208	0.1208	0	-0.0036	2.89
5UZ	Gold Road International p.l.c.	0.0000	0.0000	0.0000	0	0.0000	NaN
5V7	VENTRIPOINT DIAGNOSTICS	0.0560	0.0560	0.0560	0	0.0000	0.00
5V8	VENDETTA MINING	0.0050	0.0050	0.0050	0	0.0035	233.33
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	49.20	49.20	49.20	0	1.60	3.36
5VB	Vaccibody AS	0.2670	0.2670	0.2670	0	-0.0070	2.55
5VD	Vodacom Group Limited	7.750	7.750	7.750	0	-0.150	1.90
5VD0	VODACOM GROUP LTD. SP.ADR	7.800	7.800	7.800	0	-0.150	1.89
5VH	Patria Bank SA	0.0000	0.0000	0.0000	0	0.0000	NaN
5VJ	INFLECTION RESOURCES LTD.	0.1280	0.1210	0.1280	0	0.0130	11.30
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VS0	Vsblty Groupe Technologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	26.40	26.40	26.40	0	1.00	3.94
5VW	PRIMOCO UAV SE KC 1	29.20	29.20	29.20	0	-2.50	7.89
5VZ	ARENDALS FOSSEKOM. NK 4	17.35	17.35	17.35	0	0.25	1.46
5WC	Clearwater Paper Corporation	17.40	17.40	17.40	0	-0.60	3.33
5WD	Walker & Dunlop Inc	34.60	34.60	34.60	0	-1.60	4.42
5WF	GAMING CORPS AB	0.0704	0.0704	0.0704	0	0.0042	6.34
5WJ	Wajax Corporation	18.80	18.50	18.50	0	-0.30	1.60
5WK0	Aligos Therapeutics, Inc.	5.520	5.520	5.520	0	-0.310	5.32
5WO	CLAROS MORT.TR.INC.DL-01	1.470	1.470	1.470	0	-0.080	5.16
5WP0	BLUE STAR GOLD	0.1090	0.1090	0.1090	0	0.0130	13.54
5WS	WATCH.O.SWITZ.GR.LS-0125	8.330	8.330	8.330	0	-0.150	1.77
5WZ	TOMO HOLDINGS LTD HD-01	0.0170	0.0155	0.0170	0	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	484.0	456.0	484.0	0	0.0	0.00
5XB	BANDWID.INC. CL.A DL-001	45.00	45.00	45.00	0	-1.60	3.43
5XE	EXTENDICARE INC.	19.30	19.30	19.30	0	-0.70	3.50
5XL	SABLE RESOURCES LTD	0.2752	0.2616	0.2751	40.0K	0.0005	0.18
5XQ	NOWVERTICAL GROUP INC.	0.0555	0.0555	0.0555	0	-0.0050	8.26
5XR	Xior Student Housing BVBA	26.20	26.20	26.20	0	-1.10	4.03
5XU	TOPAZ ENERGY CORP	19.20	19.20	19.20	0	0.20	1.05
5XW	SOLUCIONES CUATROO.EO-04	17.80	17.80	17.80	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	4.279	4.219	4.279	0	-0.065	1.50
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	7.406	7.280	7.406	0	0.116	1.59
5Y20	Dino Polska S.A.	6.950	6.950	6.950	0	-0.150	2.11
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.880	2.820	2.880	0	-0.020	0.69
5Y4	Alcadon Group AB (publ)	2.820	2.820	2.820	0	-0.020	0.70
5Y6	COMPASS PATHW SP.ADR	11.60	11.20	11.40	0	0.20	1.79
5Y7	SCG PACKAGING -NVDR- BA1	0.7300	0.7200	0.7300	0	0.0000	0.00
5Y7A	SCG PACKAGING -FGN- BA 1	0.7700	0.7700	0.7700	0	0.0050	0.65
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
5YI	NYXOAH S.A.	1.366	1.260	1.298	0	0.060	4.85
5YK	COMPTOIR GROUP PLC LS-01	0.0495	0.0495	0.0495	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0455	0.0455	0.0455	0	0.0000	0.00
5YM	MISSION PRODUCE DL-001	10.90	10.90	10.90	0	0.00	0.00
5YN	JOY SPREADER GROUP INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
5YO	iFabric Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YR	Emerald Resources NL	0.0000	0.0000	0.0000	0	0.0000	NaN
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.535	1.535	1.535	0	-0.055	3.46
5YY0	5YY0	0.2280	0.2280	0.2280	0	-0.0120	5.00
5YZ	Forge Resources Corp.	0.2520	0.2520	0.2520	0	-0.0260	9.35
5Z0	Zhongsheng Group Holdings Limited	0.4760	0.4760	0.4760	0	-0.0120	2.46
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.025	1.005	1.025	0	0.015	1.49
5Z5	PRECIOUS METAL + MIN.TR.	2.690	2.690	2.690	0	0.038	1.43
5Z7	SENTRY SEL.PR.MET.CORP.A	3.380	3.380	3.380	0	0.180	5.63
5ZD0	Fragbite Group AB (publ)	0.4800	0.4800	0.4800	0	-0.0150	3.03
5ZE	Homerun Resources Inc.	0.2860	0.2860	0.2860	0	-0.0040	1.38
5ZF	WEBSTEP ASA NK 1	1.345	1.345	1.345	0	0.010	0.75
5ZK	QUEST RESOUR.HLDG DL-001	1.380	1.380	1.380	0	0.020	1.47
5ZM	Zoom Video Communications Inc	90.38	90.38	90.38	0	-0.53	0.58
5ZN	Western Gold Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5ZO0	Skycap Investment Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
5ZQ	Brilliant Future AB	0.3000	0.2900	0.3000	0	0.0000	0.00
5ZT	Piraeus Bank S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
5ZW	Helens International Holdings	0.1520	0.1470	0.1520	0	-0.0030	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES