List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.720	3.680	3.720	0	0.020	0.54
50C0	BIT MINING C.A SP.ADR 100	0.5960	0.5960	0.5960	0	0.0500	9.16
50DA	DREAM UNLIMITED A SV	11.50	11.50	11.50	0	-0.10	0.86
50I	HYGEIA HC HLDGS DL-00001	1.100	1.100	1.100	0	-0.020	1.79
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.510	2.510	2.510	0	-0.010	0.40
50S	SuperCom Ltd	9.360	9.360	9.360	0	0.280	3.08
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
5102	Graphex Group Limited	0.0040	0.0020	0.0020	0	0.0000	0.00
519	LEGACY HOUSING CO DL-001	18.40	18.40	18.40	5	-0.60	3.16
51A	American Public Education Inc	43.80	43.60	43.80	0	0.40	0.92
51B	Bioventix PLC	18.50	18.20	18.50	0	0.30	1.65
51J	VIVOPOWER INTL. DL -012	4.380	4.380	4.380	0	0.640	17.11
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	5.900	5.900	5.900	0	0.100	1.72
51M	LACROIX GROUP S.A. INH.	17.30	17.30	17.30	0	0.25	1.47
51N	ASIAINFO TECH.LTD HD	0.5800	0.5750	0.5800	0	0.0050	0.87
51R	Hacksaw AB	7.580	7.460	7.580	0	0.120	1.61
51S	CYNATA THERAPEUTICS	0.1480	0.1480	0.1480	0	0.0010	0.68
526	MongoDB	280.4	274.7	279.6	0	7.6	2.78
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.260	3.160	3.160	0	0.000	0.00
52C	2CRSI S.A.	45.02	45.02	45.02	0	4.42	10.89
52D0	WONDERFI TECHNOLOGIES INC	0.2010	0.2010	0.2010	0	0.0074	3.82
52G	Greenlane Renewables Inc	0.1350	0.1350	0.1350	0	0.0000	0.00
52J	GANGLONG CHINA PR.GR.LTD	0.0220	0.0220	0.0220	0	0.0000	0.00
52K	CLOUDBERRY CL.EN. NK -25	1.158	1.150	1.158	0	0.010	0.87
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0096	0.0086	0.0086	0	0.0014	19.44
52SA	SYSTEMAIR AB	6.900	6.900	6.900	0	-0.050	0.72
52U	HYLORIS PHARMA. S.A.	4.920	4.920	4.920	0	-0.070	1.40
52X	MAGLE CHEMOSWED HOLDING	0.3540	0.3540	0.3540	0	0.0000	0.00
52Y0	EARNZ plc	0.0395	0.0395	0.0395	0	0.0000	0.00
53G	EMPRESS ROYALTY CORP.	0.5050	0.5050	0.5050	0	0.0000	0.00
53L	Transcontinental Inc	3.160	3.160	3.160	0	0.060	1.94
53N	53N	8.860	8.560	8.560	0	-0.300	3.39
53U	Altus Group Limited	26.40	26.40	26.40	0	0.00	0.00
53V	53V	13.16	13.16	13.16	0	0.00	0.00
540	TUNGSTEN WEST PLC LS -01	0.4710	0.4410	0.4410	0	-0.0370	7.74
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	404.4	402.5	403.9	0	-0.2	0.05
541	ADT Inc	6.000	5.950	5.950	0	-0.050	0.83
547A	Ambu A/S	8.965	8.965	8.965	0	0.285	3.28
54E	Archrock Inc	31.20	31.20	31.20	0	-0.80	2.50
54F	Audax Renovables S.A	1.428	1.428	1.428	0	0.070	5.15
54GA	SANGOMA TEC.	3.080	3.080	3.080	0	-0.100	3.14
54K	ELIXIRR INTL LS -00005	8.050	8.050	8.050	0	-0.100	1.23
54M	Motorcar Parts of America Inc	9.200	9.200	9.200	0	0.100	1.10
54O	ALTEO ENERG.NYIL M.UF125	9.660	9.660	9.660	0	-0.140	1.43
54Z	ENERGISME S.A. EO-10	0.0036	0.0036	0.0036	0	-0.0002	5.26
557	SUPREMEX INC.	2.220	2.220	2.220	0	0.020	0.91
55AA	Asia Aviation Public Company Limited	0.0255	0.0255	0.0255	0	0.0000	0.00
55D	PODIUM MINERALS	0.0190	0.0190	0.0190	0	-0.0005	2.56
55G0	GOLDGROUP MINING INC.	0.9050	0.9050	0.9050	0	-0.0050	0.55
55H0	MP Materials Corp.	55.90	53.20	54.30	0	5.05	10.25
55I0	MIRION TECHNOL. DL-0001	14.99	14.76	14.99	0	0.10	0.67
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.0700	0.0700	0.0700	0	-0.0010	1.41
55O1	Apollo Investment Corp	9.096	9.096	9.096	0	-0.015	0.16
55U	ADTIGER CORP.LTD.DL-0005	0.0165	0.0150	0.0165	0	-0.0005	2.94
5610	AFFINITY BANCSHS DL-01	18.40	18.40	18.40	0	-0.50	2.65
5630	Chifeng Jilong Gold Mining Co.,Ltd.	3.640	3.540	3.640	0	0.040	1.11
56F	EXACT THERAP. AS NK 0004	0.0965	0.0965	0.0965	0	0.0090	10.29
56N	PANTHEON INFRASTR.LS -01	1.330	1.330	1.330	0	0.010	0.76
56P	NG Energy International Corp	0.9580	0.9580	0.9580	0	-0.0620	6.08
56S0	RENAU.UNSP.ARD 1/5 EO-20	16.70	16.70	16.70	0	0.80	5.03
56S1	Sartorius Stedim Biotech SA	171.1	171.1	171.1	0	7.9	4.84
56X	VERTEX INC. A -001	11.06	11.00	11.00	0	-0.26	2.27
5711	ANTERO MIDSTREAM DL -01	19.04	18.50	19.04	0	0.31	1.66
5730	Trenchant Technologies Capital Corp.	0.0260	0.0260	0.0260	0	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0101	0.0101	0.0101	0	0.0001	1.00
57QA	BOOMBIT ZY -50	1.205	1.205	1.205	0	0.015	1.26
57T	LINTEC CORP.	29.20	29.20	29.20	0	0.60	2.10
57V	ANGEL OAK MTG DL-01	6.950	6.850	6.950	0	-0.150	2.11
57Z	TinOne Resources Inc.	0.0400	0.0400	0.0400	0	0.0000	0.00
58H	Davide Campari Milano SpA	5.764	5.486	5.486	0	-0.034	0.62
58H1	Davide Campari-Milano N.V.	5.250	5.250	5.250	0	0.150	2.94
58I1	Intrepid Potash Inc	34.20	34.08	34.08	0	-0.02	0.06
58JA	JAPAN PRIME REALTY INV.	494.0	494.0	494.0	0	-6.0	1.20
58O	TIMBERCREEK FINL	4.060	4.060	4.060	0	0.040	1.00
58R	HIGHPEAK ENERGY DL-0001	6.250	6.200	6.200	0	-0.150	2.36
58S	GUYANA FRONTIER	4.744	4.744	4.744	0	0.038	0.81
58U	Uni-President China Holdings Ltd	0.8050	0.8050	0.8050	0	-0.0050	0.62
58Z	CDN GENL INV. LTD	31.80	31.80	31.80	0	0.20	0.63
597	BOCOM International Holdings	0.0490	0.0470	0.0490	0	0.0020	4.26
599	SANDS CHINA ADR/1 O.N.	15.70	15.70	15.70	0	-0.10	0.63
599A	Sands China Ltd	1.642	1.642	1.642	0	-0.001	0.06
59FE	FLUXYS BELGIUM S.A. D	19.80	19.80	19.80	0	-0.20	1.00
59G	KOBE BUSSAN CO. LTD	14.60	14.50	14.60	0	-0.10	0.68
59JA	Japan Metropolitan Fund Investment	600.0	600.0	600.0	0	0.0	0.00
59K	CHUGOKU EL. PWR	4.660	4.620	4.620	0	-0.060	1.28
59L	Sorted Group Holdings Plc	0.0940	0.0940	0.0940	0	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	22.71	22.58	22.71	0	-0.80	3.40
59M0	MS&AD Insurance Group Holdings, Inc.	22.40	22.40	22.40	0	-0.80	3.45
59N	NPC Incorporated	4.200	4.200	4.200	0	0.240	6.06
59O	TOKYO CENTURY CORP.	13.00	12.90	13.00	0	0.00	0.00
59P	Parsons Corporation	44.25	44.25	44.25	0	0.26	0.59
59R	PERSOL HOLDINGS CO. LTD.	1.300	1.290	1.300	0	0.020	1.56
59S	Scentre Group	2.230	2.230	2.230	0	0.000	0.00
59U	URANIUM ROYALTY CORP.	2.960	2.948	2.948	0	0.024	0.82
59V	NAGOYA RAILROAD	9.900	9.900	9.900	0	-0.100	1.00
59W	TOHO GAS CO. LTD	6.850	6.850	6.850	0	-0.100	1.44
59X	KEIHAN HOLDINGS CO. LTD.	17.00	17.00	17.00	0	0.90	5.59
59Y	Acrow Limited	0.4840	0.4840	0.4840	0	0.0060	1.26
59Z	MEDIPAL HOLDINGS CORP.	15.00	15.00	15.00	0	-0.20	1.32
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	3.665	3.665	3.665	0	-0.115	3.04
5AM	Hastings Technology Metals Limited	0.2460	0.2460	0.2460	0	0.0020	0.82
5AO	Anton Oilfield Services Group	0.1130	0.1130	0.1130	0	0.0040	3.67
5AP	Palo Alto Networks Inc	224.7	215.5	224.1	0	7.0	3.23
5AR1	JanOne Inc	0.7138	0.6572	0.6572	0	-0.0066	0.99
5ASA	ASIASOFT CORP.-NVDR-05	0.0400	0.0400	0.0400	0	0.0000	0.00
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.8800	0.8800	0.8800	0	0.0050	0.57
5B4	MITSUBISHI HC CAPITAL INC	7.050	7.050	7.050	0	-0.050	0.70
5B8	ABC-MART	14.40	14.40	14.40	0	0.20	1.41
5B9	Broadridge Financial Solutions Inc	129.2	128.8	129.1	0	0.7	0.55
5BG	B2Gold Corp	3.999	3.956	3.999	0	0.034	0.86
5BN	Northcoders Group PLC	0.2160	0.2160	0.2160	0	0.0020	0.93
5BP	CORPORACION A.E.R. EO 1	23.34	23.34	23.34	0	0.04	0.17
5BT	BAYLIN TECHNOLOGIES	0.1450	0.1450	0.1450	0	0.0120	9.02
5BU0	Zhihu Inc.	2.560	2.560	2.560	0	0.140	5.79
5C2	CALGRO M3 HLDGS RC-00001	0.1990	0.1990	0.1990	0	-0.0030	1.49
5C3	5C3	0.1120	0.1120	0.1120	0	0.0000	0.00
5C5	Coppermoly Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	12.56	12.56	12.56	0	-0.12	0.95
5CA	Conifex Timber Inc	0.0590	0.0590	0.0590	0	0.0120	25.53
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.780	3.780	3.780	0	0.000	0.00
5CI	Logista	33.58	33.58	33.58	0	0.72	2.19
5CL	WISE GROUP AB SK-20	1.520	1.520	1.520	0	-0.005	0.33
5CR0	SIXTY SIX CAPITAL INC.	0.0245	0.0245	0.0245	0	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0258	0.0258	0.0258	0	0.0008	3.20
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0875	0.0875	0.0875	0	0.0085	10.76
5D4	Douglas Dynamics Inc	37.60	37.00	37.60	0	0.60	1.62
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.6460	0.6460	0.6460	0	0.1100	20.52
5DE0	Naughty Ventures Corp.	0.0695	0.0695	0.0695	0	0.0000	0.00
5DG	OCUMENSION THER.DL-00001	0.6550	0.6550	0.6550	0	0.0000	0.00
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	15.60	15.30	15.30	0	0.40	2.68
5DS	HAMILTON GLB.OPP.LS-0001	40.20	39.40	40.20	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.040	1.040	1.040	0	0.010	0.97
5E1	EVS Broadcast Equipment SA	35.75	35.75	35.75	0	-0.05	0.14
5E2	Energy Recovery Inc	7.378	7.378	7.378	0	0.018	0.24
5E50	NEVGOLD CORP.	1.580	1.580	1.580	0	0.095	6.40
5E8	PROSPECT RESOURCES LTD	0.1790	0.1790	0.1790	0	-0.0050	2.72
5E9	BUKALAPAK COM TBKPT RP50	0.0015	0.0015	0.0015	0	0.0000	0.00
5EA	Elanco Animal Health Inc	18.18	18.18	18.18	0	0.51	2.86
5EE	MEBUKI FINANCIAL GROUP	7.600	7.450	7.600	0	0.050	0.66
5EF	ARIAKE JAPAN CO.LTD	28.80	28.60	28.60	0	-0.20	0.69
5EG0	Evergold Corp.	0.3180	0.3180	0.3180	0	0.0060	1.92
5EJ	EZAKI GLICO	29.00	29.00	29.00	0	-0.20	0.68
5EP	Lotus Technology Inc.	1.150	1.090	1.090	0	-0.040	3.54
5ER	ORIGIN MATER. A DL-0001	2.802	2.802	2.802	0	0.000	0.00
5EV0	5EV0	2.000	2.000	2.000	0	0.000	0.00
5EW	KAGOME CO. LTD	13.50	13.50	13.50	0	0.00	0.00
5EY	KANDENKO CO. LTD	31.60	31.40	31.60	0	-0.60	1.86
5EZ	SHIP HEALTHCARE HLDG.INC.	11.30	11.30	11.30	0	-0.10	0.88
5F0	GUNMA BK LTD	12.20	12.20	12.20	0	-0.20	1.61
5F1	FIRST RESOURCES LTD O.N.	1.840	1.840	1.840	0	0.000	0.00
5F3	JINS HOLDINGS INC.	40.40	40.40	40.40	0	1.20	3.06
5F6	SUMITOMO FORESTRY	6.900	6.850	6.850	0	-0.100	1.44
5F7	ZENSHO HOLDINGS CO. LTD.	42.00	41.80	42.00	0	1.00	2.44
5F9	FIDEA Holdings Co. Ltd	10.70	10.70	10.70	0	0.10	0.94
5FA	NIPRO CORP.	9.100	9.100	9.100	0	-0.050	0.55
5FD	FRONTIER DEVELOP. LS -05	4.780	4.340	4.780	0	0.360	8.14
5FF	ForFarmers NV	6.380	6.300	6.300	0	-0.080	1.25
5FG	FERROGLOBE PLC DL 750	3.460	3.460	3.460	0	0.146	4.41
5FI	HACHIJUNI BK	12.60	12.40	12.40	0	-0.20	1.59
5FJ	PARK24 CO. LTD	9.400	9.400	9.400	0	-0.100	1.05
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	20.20	20.20	20.20	0	-0.20	0.98
5FR	MENICON CO.LTD	8.250	8.150	8.250	0	0.400	5.10
5FS	MOTORK LTD. EO -01	2.790	2.350	2.790	0	0.530	23.45
5FW	YAMAGUCHI FINL GRP INC.	15.30	15.30	15.30	0	-0.20	1.29
5FY	Resorttrust Inc	9.200	9.200	9.200	0	-0.150	1.60
5G4	CT REIT	11.03	10.93	10.99	0	0.05	0.42
5G5	GoPro Inc	0.8400	0.8400	0.8400	0	0.0320	3.96
5G7	KB Components AB	3.670	3.670	3.670	0	0.250	7.31
5G8	ALLIED PROP.REAL EST. UTS	6.220	6.136	6.200	0	-0.033	0.53
5G9	Unimot S.A.	35.05	35.05	35.05	0	0.05	0.14
5GD	Ingersoll Rand Inc	60.34	58.80	58.80	0	0.16	0.27
5GE2	GLOB.ENERGY METALS	0.0040	0.0040	0.0040	0	-0.0005	11.11
5GH	GUARDANT HEALTH CL. A	101.7	101.6	101.6	0	3.6	3.62
5GO	SHIMAO SERV.HLDGS HD-01	0.0605	0.0605	0.0605	0	-0.0015	2.42
5GP	Americore Resources Corp	0.2840	0.2840	0.2840	0	-0.0160	5.33
5GR	GRENERGY RENOVALBL.EO-15	125.8	125.2	125.2	0	0.8	0.64
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.814	1.814	1.814	0	0.032	1.80
5GZ	WAVERLEY PHARMA INC.	0.0040	0.0040	0.0040	0	0.0000	0.00
5H1	Arverne Group S.A.	7.700	7.340	7.700	0	0.880	12.90
5H3	ELECO PLC LS-01	1.440	1.440	1.440	0	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0380	0.0380	0.0380	0	0.0010	2.70
5H7	SANDERSON DESIGN LS-01	0.7350	0.7000	0.7350	0	0.0350	5.00
5H9	D4T4 SOLUTIONS PLC LS-02	0.9750	0.9700	0.9750	0	0.0050	0.52
5HB	Shanghai Haohai Biological Technology	2.160	2.140	2.160	0	-0.020	0.92
5HD	Quantum Base Holdings Plc	0.2520	0.2520	0.2520	0	0.0000	0.00
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	109.3	108.5	108.6	0	0.5	0.48
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HK	RAIZ INVEST LTD.	0.3380	0.3380	0.3380	0	-0.0080	2.31
5HN	SPEEDY HIRE LS-05	0.2220	0.2220	0.2220	0	0.0000	0.00
5HR	PHOENIX COPPER LTD.	0.0100	0.0100	0.0100	0	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	1.284	1.284	1.284	0	0.034	2.72
5HU0	Hemogenyx Pharmaceuticals Plc	7.700	7.600	7.700	0	0.100	1.32
5HV	Ameriwest Critical Metals Inc.	0.2560	0.2100	0.2560	0	-0.0140	5.19
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0010	0.0010	0.0010	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	3.480	3.420	3.420	0	-0.100	2.84
5I2	GATELEY (HLDGS) LS -10	0.7450	0.7400	0.7450	0	0.0050	0.68
5IA	TAMURA CORP.	5.100	5.100	5.100	0	0.140	2.82
5IE	HOKKAIDO EL. PWR	4.960	4.940	4.940	0	-0.110	2.18
5IJ	CONFERIZE A/S DK -1	0.0002	0.0002	0.0002	0	-0.0002	50.00
5IK	INKEVERSE GROUP DL-001	0.1150	0.1150	0.1150	0	0.0020	1.77
5ILA	Ideal Power Inc	5.600	5.600	5.600	0	0.900	19.15
5IN	AGF A/S NAM.	0.1545	0.1545	0.1545	0	-0.0010	0.64
5IP	GREEN MINERALS NK -003	0.0960	0.0960	0.0960	0	0.0046	5.03
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	31.40	31.40	31.40	0	0.40	1.29
5IU	ISOFOL MEDICAL AB	0.0519	0.0519	0.0519	0	0.0009	1.76
5IW	Inwido AB (publ)	13.20	13.20	13.20	0	0.10	0.76
5IY	AVENSIA AB SK -15	0.7400	0.7400	0.7400	0	0.0220	3.06
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0218	0.0218	0.0218	0	0.0026	13.54
5J40	Summa Defence Oyj	0.9880	0.9070	0.9880	0	-0.0120	1.20
5J6	OSSDSIGN AB	0.3285	0.3285	0.3285	0	-0.0025	0.76
5J70	Tangiamo Touch Technology AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5J90	Fluicell AB (publ)	2.770	2.770	2.770	0	0.220	8.63
5JA1	Sprint Bioscience AB (publ)	0.3100	0.3100	0.3100	0	0.0150	5.08
5JB	Jumbo SA	21.80	21.40	21.40	0	-0.16	0.74
5JB1	JUMBO SA UNSP.ADR/1 O.N.	21.40	21.40	21.40	0	-0.20	0.93
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.1560	0.1560	0.1560	0	0.0165	11.83
5JE	BACTIGUARD HLDG B	1.315	1.315	1.315	0	0.030	2.33
5JG	ARTIFICIAL SOLU.INT.	0.0174	0.0174	0.0174	0	-0.0005	2.79
5JJ	Jujubee S.A.	0.1310	0.1310	0.1310	0	0.0000	0.00
5JL0	Bambuser AB	2.660	2.660	2.660	0	0.080	3.10
5JN	BRI-CHEM CORP.	0.2460	0.2460	0.2460	0	0.0060	2.50
5JP	Japan Post Bank Co Ltd	16.60	16.50	16.50	0	-0.60	3.51
5JP0	JAPAN POST BK UNSP.ADR/1	17.50	16.30	17.50	0	0.00	0.00
5JQ	H-FARM SPA	0.1370	0.1370	0.1370	0	0.0000	0.00
5JR	GIGLIO GROUP S.P.A. O.N.	0.0166	0.0166	0.0166	0	0.0014	9.21
5JR0	GIGLIO.COM S.P.A. O.N.	0.4900	0.4820	0.4860	0	-0.0040	0.82
5JT	INNOVATEC S.P.A.	0.1344	0.1344	0.1344	0	-0.0014	1.03
5JX	ABRDN EUR.LOG.IN. LS-01	0.2040	0.2040	0.2040	0	-0.0040	1.92
5JY	Costain Group PLC	2.200	2.180	2.200	0	0.020	0.92
5JZ	BLOOMSBURY PUBL. LS-0125	7.100	7.050	7.100	0	0.050	0.71
5K6	MACFARLANE GRP LS-25	0.7300	0.7250	0.7250	0	-0.0050	0.68
5K7	JOHNSON SVC. LS-10	1.520	1.510	1.520	0	0.010	0.66
5K8	CREIGHTONS LS-20	0.2680	0.2620	0.2620	0	-0.0060	2.24
5K9	BRAEMAR PLC	2.680	2.660	2.660	0	-0.020	0.75
5KB	TELSTRA GROUP LTD SP.ADR	16.50	16.50	16.50	0	-0.20	1.20
5KBA	TELSTRA GROUP LTD	3.297	3.297	3.297	0	-0.036	1.08
5KC	PILA PHARMA AB	0.1465	0.1330	0.1415	0	-0.0090	5.98
5KG0	BLUELAKE MINERAL AB	0.2125	0.2125	0.2125	0	0.0817	62.46
5KH	VITAL FARMS INC. DL-0001	7.850	7.850	7.850	0	-0.140	1.75
5KI1	KKO INTERNATIONAL EO-10	0.0552	0.0552	0.0552	0	-0.0010	1.78
5KP	Copperstone Resources AB	1.568	1.502	1.522	0	-0.036	2.31
5KW	SKINBIO THERAP LS-01	0.0930	0.0930	0.0930	0	0.0000	0.00
5L0	MAINSTREET BANCSH. DL4	18.60	18.60	18.60	0	0.30	1.64
5L1	TFF GROUP S.A. INH.EO-40	16.58	16.58	16.58	0	-0.32	1.89
5L43	DNCA Invest Eurose Class AD shares EUR	154.8	154.8	154.8	97	0.5	0.32
5L80	Svenska Aerogel Holding AB (publ)	0.0362	0.0362	0.0362	0	-0.0004	1.09
5LA1	American Lithium Corp	0.3300	0.3290	0.3300	0	0.0085	2.64
5LB0	BioVaxys Technology Corp.	0.0290	0.0290	0.0290	0	0.0000	0.00
5LC	Sicily By Car S.P.A.	2.840	2.820	2.820	0	-0.070	2.42
5LH0	Guard Therapeutics International AB	0.0144	0.0144	0.0144	0	-0.0101	41.22
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3720	0.3720	0.3720	0	0.0180	5.08
5LP	LOGAN GROUP HD -10	0.1280	0.1280	0.1280	0	0.0010	0.79
5LU	SIMRIS ALG AB B	0.0030	0.0030	0.0030	0	-0.0012	28.57
5LX	China Lilang Limited	0.3760	0.3760	0.3760	0	0.0020	0.53
5M0B	Medicover AB	19.50	19.50	19.50	0	0.02	0.10
5M2	PT MEDIA NUSANTARA CITRA	0.0050	0.0050	0.0050	0	0.0005	11.11
5M8	Mammoth Energy Services Inc	2.840	2.840	2.840	0	0.220	8.40
5MC	Cypherpunk Technologies Inc.	1.070	1.070	1.070	0	-0.020	1.83
5MH	Van Elle Holdings Plc	0.5100	0.5100	0.5100	0	0.0000	0.00
5MIA	Maoye International Holdings Limited	0.0090	0.0090	0.0090	0	-0.0010	10.00
5MM	EAST STAR RES.PLC LS-01	0.0270	0.0270	0.0270	0	-0.0010	3.57
5MO	MONTROSE ENV.GRP -000004	14.40	13.40	14.40	0	0.90	6.67
5MU	ONE STOP SYSTEMS INC.	15.51	13.97	15.26	0	1.25	8.92
5MVL	iShares Edge MSCI EM Value Factor UCITS	83.52	83.08	83.50	0	0.52	0.63
5MVW	iShares MSCI World Energy Sector UCITS	8.390	8.323	8.323	0	-0.019	0.23
5N91	AGUIA RES LTD AD-20	0.0140	0.0140	0.0140	0	-0.0010	6.67
5NE	NEXTENERGY SOLAR FD	0.4200	0.4200	0.4200	0	0.0000	0.00
5NN	NNIT A/S	5.280	5.280	5.280	0	-0.080	1.49
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.950	1.950	1.950	0	-0.040	2.01
5NR	Nanobiotix	36.20	32.22	36.20	0	0.78	2.20
5NRA	NANOBIOTIX S.A. SP.ADR	36.20	33.80	35.60	0	1.40	4.09
5NT	BANCO DEL BAJIO SER.O	2.660	2.660	2.660	0	-0.020	0.75
5NU	CapitaLand Investment Limited	1.740	1.730	1.740	0	0.010	0.58
5NX	NEXSTIM OYJ	8.550	8.550	8.550	0	-0.200	2.29
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	13.60	13.60	13.60	0	-0.60	4.23
5O4	NEXPOINT RESIDENT. DL-01	24.40	24.40	24.40	0	-0.20	0.81
5O7	TOTAL ENERGY SERVS INC.	16.38	16.38	16.38	0	-0.28	1.68
5OB	CREOTECH INS.S.A. ZY -10	225.0	193.4	225.0	0	30.2	15.50
5OJ	MILLER INDS DL-01	38.20	38.20	38.20	0	-0.80	2.05
5OV0	Sparc Al Inc.	4.020	3.740	3.780	0	-0.080	2.07
5P1	Prim S.A	13.15	13.15	13.15	0	0.10	0.77
5P7	PREMIUM BRANDS HLDGS(NEW)	55.50	55.50	55.50	0	0.50	0.91
5PD	Prodways Group SA	0.7300	0.6780	0.7300	0	0.0000	0.00
5PE	FERRO-ALLOY RES.	0.0405	0.0405	0.0405	0	-0.0005	1.22
5PH	Gemfields Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5PL	Grupa Azoty SA	4.844	4.844	4.844	0	0.168	3.59
5PMA	GREENX METALS LTD.	0.5380	0.5380	0.5380	0	-0.0140	2.54
5PP	LondonMetric Property Plc	2.168	2.168	2.168	0	-0.024	1.09
5PT	PROCORE TECH.INC.DL-0001	39.55	39.55	39.55	0	-1.80	4.35
5PZ	SOLTEC POWER HOLD. EO-25	0.9000	0.9000	0.9000	0	0.0150	1.69
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0050	0.0045	0.0050	0	0.0005	11.11
5Q5	Snowflake Inc	148.6	142.8	148.6	0	9.6	6.91
5Q8	QuinStreet Inc	10.30	10.30	10.30	0	0.00	0.00
5QD	ALERUS FINANCIAL CORP.DL1	24.20	24.20	24.20	0	0.20	0.83
5QG	NEW FOUND GOLD CORP.	1.635	1.625	1.635	0	-0.003	0.18
5QJ1	Maxeon Solar Technologies, Ltd.	0.3505	0.3250	0.3250	0	0.0750	30.00
5QN	FORTUNE BAY CORP.	0.4000	0.3220	0.3220	0	-0.0060	1.83
5QO	QLUCORE AB	0.0352	0.0316	0.0352	0	0.0012	3.53
5QQ	5QQ	7.840	7.785	7.840	0	0.480	6.52
5QR	Nederman Holding AB (publ)	10.92	10.80	10.80	0	-0.12	1.10
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	11.90	11.90	11.90	0	0.65	5.78
5R6	VCREDIT Holdings Limited	0.1160	0.1160	0.1160	0	0.0070	6.42
5R9	YUEXIU SERVICES GROUP LTD	0.1830	0.1830	0.1830	0	0.0010	0.55
5RE	SOUTHERN EMPIRE RES.CORP.	0.0300	0.0300	0.0300	0	-0.0005	1.64
5RF	SCHOUW A/S DK 10	90.40	90.40	90.40	0	-0.20	0.22
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.0995	0.0995	0.0995	0	0.0055	5.85
5RO	ROCHE BOBOIS S.A. EO5	26.20	26.20	26.20	0	-0.60	2.24
5RR	RADIAL RESEARCH CORP.	0.0583	0.0583	0.0583	0	0.0095	19.47
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.1170	0.1170	0.1170	0	-0.0310	20.95
5S0A	Thinkific Labs Inc.	0.8150	0.8150	0.8150	0	-0.0050	0.61
5S5	Cornish Metals PLC	1.050	1.050	1.050	0	0.000	0.00
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	18.40	18.40	18.40	0	-0.70	3.66
5T0	BEWI ASA NK 1	1.692	1.692	1.692	0	0.038	2.30
5THA	TAV HAVALIMAN.HLDG ADR/4	17.60	17.60	17.60	0	-1.10	5.88
5TI	TINC Comm. VA	12.06	12.06	12.06	0	0.14	1.17
5TOA	Troax Group AB (publ)	9.710	9.710	9.710	0	0.200	2.10
5TQ	PARTNERA OY	0.7860	0.7440	0.7860	0	-0.0040	0.51
5TT	Treatt plc	3.460	3.400	3.400	0	0.020	0.59
5TW	LITIUM AB SK1	1.060	1.060	1.060	0	0.005	0.47
5TX	SENSUS HEALTHCARE DL-01	2.720	2.720	2.720	0	-0.060	2.16
5U2	Cybertrust Japan Co., Ltd.	6.200	6.200	6.200	0	0.150	2.48
5U9	PSYCHED WELLNESS LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
5UC	RENN FUND INC.	2.220	2.220	2.220	0	-0.040	1.77
5UD	Fangzhou Inc.	0.0975	0.0945	0.0975	0	-0.0055	5.34
5UH	Made Tech Group Plc	0.4440	0.4440	0.4440	0	-0.0060	1.33
5UI	Universal Insurance Holdings Inc	34.00	34.00	34.00	0	-0.20	0.58
5UK	ALARIS EQ.PRT.INC.TR.REGS	14.38	14.38	14.38	0	0.00	0.03
5UM	Genertec Universal Medical Group	0.5750	0.5700	0.5750	0	0.0000	0.00
5UP	KEYRUS S.A. EO -25	6.500	6.340	6.500	0	0.000	0.00
5UR	RTX Corp	151.1	150.9	151.1	552	0.6	0.37
5UR0	RTX CORP.CDR CIBC (REG.S)	24.80	24.80	24.80	0	-0.20	0.80
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.0851	0.0851	0.0851	0	-0.0016	1.85
5V0	ECOCLIME GRP AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0810	0.0810	0.0810	0	-0.0035	4.14
5V8	VENDETTA MINING	0.0050	0.0050	0.0050	0	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	39.00	39.00	39.00	0	0.40	1.04
5VB	Vaccibody AS	0.2650	0.2650	0.2650	0	0.0115	4.54
5VD	Vodacom Group Limited	8.100	7.850	8.100	0	0.200	2.53
5VD0	VODACOM GROUP LTD. SP.ADR	7.900	7.900	7.900	0	-0.050	0.63
5VJ	INFLECTION RESOURCES LTD.	0.1310	0.1310	0.1310	0	0.0030	2.34
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	30.00	30.00	30.00	0	-0.80	2.60
5VW	PRIMOCO UAV SE KC 1	32.30	32.30	32.30	0	0.00	NaN
5VZ	ARENDALS FOSSEKOM. NK 4	16.30	16.30	16.30	0	0.25	1.56
5WC	Clearwater Paper Corporation	11.90	11.90	11.90	0	0.70	6.25
5WD	Walker & Dunlop Inc	43.20	43.20	43.20	0	2.00	4.85
5WF	GAMING CORPS AB	0.0630	0.0630	0.0630	0	0.0010	1.61
5WJ	Wajax Corporation	17.50	17.20	17.50	0	0.20	1.16
5WK0	Aligos Therapeutics, Inc.	4.835	4.835	4.835	0	0.120	2.55
5WO	CLAROS MORT.TR.INC.DL-01	1.860	1.860	1.860	0	-0.040	2.11
5WP0	BLUE STAR GOLD	0.1280	0.1280	0.1280	0	-0.0030	2.29
5WS	WATCH.O.SWITZ.GR.LS-0125	7.770	7.770	7.770	0	0.005	0.06
5WZ	TOMO HOLDINGS LTD HD-01	0.0220	0.0195	0.0220	0	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	278.0	268.0	278.0	0	0.0	0.00
5XB	BANDWID.INC. CL.A DL-001	50.50	50.50	50.50	0	1.50	3.06
5XE	EXTENDICARE INC.	20.60	20.60	20.60	0	-0.40	1.90
5XL	SABLE RESOURCES LTD	0.0245	0.0245	0.0245	0	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1060	0.1060	0.1060	0	0.0010	0.95
5XR	Xior Student Housing BVBA	27.70	27.70	27.70	0	0.35	1.28
5XU	TOPAZ ENERGY CORP	20.80	20.60	20.60	0	-0.40	1.90
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	16.60	16.60	16.60	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	4.958	4.921	4.958	0	0.124	2.55
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	7.586	7.420	7.586	0	0.248	3.38
5Y20	Dino Polska S.A.	7.150	7.150	7.150	0	-0.100	1.38
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.540	2.480	2.540	0	0.020	0.79
5Y4	Alcadon Group AB (publ)	3.000	3.000	3.000	0	-0.050	1.64
5Y6	COMPASS PATHW SP.ADR	10.60	9.95	10.60	0	1.00	10.42
5Y7	SCG PACKAGING -NVDR- BA1	0.5900	0.5850	0.5900	0	0.0150	2.61
5Y7A	SCG PACKAGING -FGN- BA 1	0.6200	0.6200	0.6200	0	0.0150	2.48
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0490	0.0490	0.0490	0	0.0125	34.25
5YI	NYXOAH S.A.	2.340	2.210	2.235	0	-0.100	4.28
5YK	COMPTOIR GROUP PLC LS-01	0.0515	0.0515	0.0515	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0564	0.0564	0.0564	0	0.0000	0.00
5YM	MISSION PRODUCE DL-001	10.10	10.10	10.10	0	-0.20	1.94
5YN	JOY SPREADER GROUP INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.900	1.580	1.900	0	0.220	13.10
5YY0	5YY0	0.1470	0.1470	0.1470	0	-0.0120	7.55
5YZ	Forge Resources Corp.	0.2440	0.2440	0.2440	0	0.0220	9.91
5Z0	Zhongsheng Group Holdings Limited	0.7100	0.7100	0.7100	0	-0.0150	2.07
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.180	1.180	1.180	0	0.095	8.76
5Z5	PRECIOUS METAL + MIN.TR.	2.448	2.448	2.448	0	-0.035	1.39
5Z7	SENTRY SEL.PR.MET.CORP.A	2.860	2.860	2.860	0	0.000	0.00
5ZD0	Fragbite Group AB (publ)	0.5240	0.5240	0.5240	0	-0.0140	2.60
5ZE	Homerun Resources Inc.	0.5050	0.5050	0.5050	0	0.0000	0.00
5ZF	WEBSTEP ASA NK 1	1.365	1.365	1.365	0	-0.025	1.80
5ZK	QUEST RESOUR.HLDG DL-001	0.9800	0.9800	0.9800	0	0.0050	0.51
5ZM	Zoom Video Communications Inc	97.43	89.66	93.31	0	9.03	10.71
5ZN	Western Gold Resources Limited	0.0960	0.0760	0.0960	10.0K	0.0230	31.51
5ZO0	Skycap Investment Holdings Inc.	0.0050	0.0050	0.0050	0	0.0000	0.00
5ZQ	Brilliant Future AB	0.3420	0.3320	0.3340	0	-0.0080	2.34
5ZW	Helens International Holdings	0.1340	0.1330	0.1330	0	0.0030	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES