List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	4.060	3.980	4.060	0	0.360	9.73
50C0	BIT MINING C.A SP.ADR 100	0.4560	0.4560	0.4560	0	-0.0790	14.77
50DA	DREAM UNLIMITED A SV	11.10	11.00	11.00	0	-0.10	0.90
50I	HYGEIA HC HLDGS DL-00001	1.310	1.310	1.310	0	-0.010	0.76
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.680	2.600	2.600	0	-0.080	2.99
50S	SuperCom Ltd	6.530	6.530	6.530	0	-0.100	1.51
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
5102	Graphex Group Limited	0.0050	0.0025	0.0025	0	0.0000	0.00
519	LEGACY HOUSING CO DL-001	17.50	17.50	17.50	5	0.20	1.16
51A	American Public Education Inc	49.60	49.00	49.40	0	1.00	2.07
51B	Bioventix PLC	17.70	17.40	17.40	0	-0.30	1.69
51J	VIVOPOWER INTL. DL -012	1.800	1.800	1.800	4.9K	-0.160	8.16
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	5.950	5.950	5.950	0	0.050	0.85
51M	LACROIX GROUP S.A. INH.	12.90	12.90	12.90	0	0.65	5.31
51N	ASIAINFO TECH.LTD HD	0.6250	0.6200	0.6200	0	-0.0100	1.59
51R	Hacksaw AB	5.455	5.350	5.350	0	-0.375	6.55
51S	CYNATA THERAPEUTICS	0.1530	0.1530	0.1530	0	-0.0050	3.16
526	MongoDB	219.3	210.1	219.3	0	4.2	1.93
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.500	3.400	3.400	0	-0.060	1.73
52C	2CRSI S.A.	27.95	27.95	27.95	0	0.15	0.54
52D0	WONDERFI TECHNOLOGIES INC	0.1914	0.1902	0.1914	0	0.0010	0.53
52G	Greenlane Renewables Inc	0.1470	0.1335	0.1335	0	-0.0055	3.96
52J	GANGLONG CHINA PR.GR.LTD	0.0075	0.0075	0.0075	0	0.0015	25.00
52K	CLOUDBERRY CL.EN. NK -25	1.150	1.120	1.130	0	-0.042	3.58
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0200	0.0080	0.0200	0	0.0060	42.86
52SA	SYSTEMAIR AB	6.360	6.360	6.360	0	-0.140	2.15
52U	HYLORIS PHARMA. S.A.	4.880	4.880	4.880	0	0.400	8.93
52X	MAGLE CHEMOSWED HOLDING	0.3540	0.3540	0.3540	0	-0.2760	43.81
52Y0	EARNZ plc	0.0450	0.0450	0.0450	0	0.0000	0.00
53G	EMPRESS ROYALTY CORP.	0.5900	0.5550	0.5550	0	-0.0300	5.13
53L	Transcontinental Inc	3.100	3.040	3.100	0	0.120	4.03
53N	53N	27.10	26.90	26.90	0	-0.20	0.74
53U	Altus Group Limited	29.20	28.80	28.80	0	-0.60	2.04
53V	53V	13.02	13.00	13.00	0	-0.02	0.15
540	TUNGSTEN WEST PLC LS -01	0.4400	0.4100	0.4340	0	0.0000	0.00
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	388.3	381.4	388.3	0	0.6	0.15
541	ADT Inc	5.700	5.550	5.700	0	0.050	0.88
547A	Ambu A/S	8.930	8.930	8.930	0	-0.265	2.88
54E	Archrock Inc	29.60	29.60	29.60	0	0.00	0.00
54F	Audax Renovables S.A	1.436	1.436	1.436	0	-0.036	2.45
54GA	SANGOMA TEC.	3.320	3.260	3.260	0	-0.040	1.21
54K	ELIXIRR INTL LS -00005	6.800	6.800	6.800	0	0.050	0.74
54M	Motorcar Parts of America Inc	9.250	9.250	9.250	0	-0.250	2.63
54O	ALTEO ENERG.NYIL M.UF125	10.65	10.65	10.65	0	0.30	2.90
54Z	ENERGISME S.A. EO-10	0.0041	0.0041	0.0041	0	0.0000	0.00
557	SUPREMEX INC.	2.240	2.220	2.240	0	0.040	1.82
55AA	Asia Aviation Public Company Limited	0.0275	0.0275	0.0275	0	-0.0005	1.79
55D	PODIUM MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
55G0	GOLDGROUP MINING INC.	0.7450	0.7450	0.7450	10.0K	0.0100	1.36
55H0	MP Materials Corp.	40.00	39.40	39.40	0	-2.50	5.97
55I0	MIRION TECHNOL. DL-0001	15.60	15.50	15.50	0	-0.20	1.27
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1380	0.1380	0.1380	0	-0.0100	6.76
55O1	Apollo Investment Corp	9.572	9.572	9.572	0	-0.066	0.68
55U	ADTIGER CORP.LTD.DL-0005	0.0150	0.0150	0.0150	0	-0.0005	3.23
5610	AFFINITY BANCSHS DL-01	18.70	18.70	18.70	0	0.30	1.63
5630	Chifeng Jilong Gold Mining Co.,Ltd.	4.540	4.440	4.540	0	-0.180	3.81
56F	EXACT THERAP. AS NK 0004	0.1440	0.1440	0.1440	0	0.0410	39.81
56N	PANTHEON INFRASTR.LS -01	1.230	1.230	1.230	0	0.000	0.00
56P	NG Energy International Corp	0.8840	0.8840	0.8840	0	-0.0240	2.64
56S0	RENAU.UNSP.ARD 1/5 EO-20	16.00	16.00	16.00	0	-0.50	3.03
56S1	Sartorius Stedim Biotech SA	164.3	164.3	164.3	0	-4.5	2.64
56X	VERTEX INC. A -001	10.10	10.00	10.10	0	0.10	1.00
5711	ANTERO MIDSTREAM DL -01	19.70	19.50	19.60	0	0.20	1.03
5730	Trenchant Technologies Capital Corp.	0.0250	0.0250	0.0250	0	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0170	0.0170	0.0170	0	-0.0005	2.86
57QA	BOOMBIT ZY -50	1.215	1.215	1.215	0	0.015	1.25
57T	LINTEC CORP.	24.60	24.60	24.60	0	-0.60	2.38
57V	ANGEL OAK MTG DL-01	7.050	6.750	7.050	100	0.050	0.71
57Z	TinOne Resources Inc.	0.0575	0.0400	0.0575	0	-0.0025	4.17
58H	Davide Campari Milano SpA	6.070	5.902	6.070	0	0.052	0.86
58H1	Davide Campari-Milano N.V.	5.650	5.650	5.650	0	-0.200	3.42
58I1	Intrepid Potash Inc	36.00	36.00	36.00	0	0.00	0.00
58JA	JAPAN PRIME REALTY INV.	520.0	515.0	515.0	0	-5.0	0.96
58O	TIMBERCREEK FINL	4.200	4.120	4.200	0	0.040	0.96
58R	HIGHPEAK ENERGY DL-0001	5.900	5.450	5.900	0	0.200	3.51
58S	GUYANA FRONTIER	5.740	5.740	5.740	0	0.095	1.68
58U	Uni-President China Holdings Ltd	0.8550	0.8550	0.8550	0	0.0050	0.59
58Z	CDN GENL INV. LTD	29.00	29.00	29.00	0	0.20	0.69
593	Banca Popolare di Sondrio SpA	16.24	16.18	16.24	0	-0.10	0.61
597	BOCOM International Holdings	0.0330	0.0330	0.0330	0	-0.0010	2.94
599	SANDS CHINA ADR/1 O.N.	17.70	17.70	17.70	0	-0.20	1.12
599A	Sands China Ltd	1.847	1.847	1.847	0	-0.020	1.07
59FE	FLUXYS BELGIUM S.A. D	20.90	20.90	20.90	0	0.30	1.46
59G	KOBE BUSSAN CO. LTD	18.40	18.20	18.40	0	0.00	0.00
59JA	Japan Metropolitan Fund Investment	610.0	610.0	610.0	0	0.0	0.00
59K	CHUGOKU EL. PWR	5.450	5.400	5.400	0	-0.050	0.92
59L	Sorted Group Holdings Plc	0.1960	0.1960	0.1960	0	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	22.20	22.00	22.20	0	-0.60	2.63
59M0	MS&AD Insurance Group Holdings, Inc.	21.80	21.80	21.80	0	-0.60	2.68
59N	NPC Incorporated	3.840	3.840	3.840	0	-0.140	3.52
59O	TOKYO CENTURY CORP.	11.20	11.10	11.20	0	0.00	0.00
59P	Parsons Corporation	48.80	47.20	48.80	0	2.20	4.72
59R	PERSOL HOLDINGS CO. LTD.	1.270	1.250	1.270	0	0.000	0.00
59S	Scentre Group	1.970	1.970	1.970	0	0.005	0.25
59U	URANIUM ROYALTY CORP.	3.170	3.170	3.170	0	-0.140	4.23
59V	NAGOYA RAILROAD	9.500	9.500	9.500	0	0.150	1.60
59W	TOHO GAS CO. LTD	6.900	6.900	6.900	0	-0.150	2.13
59X	KEIHAN HOLDINGS CO. LTD.	17.90	17.80	17.90	0	0.20	1.13
59Y	Acrow Limited	0.5050	0.5050	0.5050	0	-0.0100	1.94
59Z	MEDIPAL HOLDINGS CORP.	16.40	16.20	16.40	0	0.10	0.61
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	4.380	4.380	4.380	0	-0.080	1.79
5AM	Hastings Technology Metals Limited	0.2710	0.2710	0.2710	0	0.0105	4.03
5AO	Anton Oilfield Services Group	0.1290	0.1140	0.1290	0	0.0050	4.03
5AP	Palo Alto Networks Inc	141.2	137.1	141.2	0	2.6	1.88
5AR1	JanOne Inc	0.9400	0.8900	0.8900	0	-0.2000	18.35
5ASA	ASIASOFT CORP.-NVDR-05	0.0420	0.0420	0.0420	0	-0.0020	4.55
5AT	AJN Resources Inc.	0.1080	0.1030	0.1030	0	-0.0230	18.25
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.8900	0.8900	0.8900	0	-0.0050	0.56
5B4	MITSUBISHI HC CAPITAL INC	7.800	7.700	7.700	0	0.150	1.99
5B8	ABC-MART	14.00	13.80	14.00	0	0.20	1.45
5B9	Broadridge Financial Solutions Inc	139.0	137.0	137.0	0	1.0	0.74
5BG	B2Gold Corp	4.136	3.970	4.100	0	-0.032	0.77
5BN	Northcoders Group PLC	0.2360	0.2360	0.2360	0	0.0000	0.00
5BP	CORPORACION A.E.R. EO 1	20.74	20.74	20.74	0	-0.50	2.35
5BT	BAYLIN TECHNOLOGIES	0.1540	0.1540	0.1540	0	0.0040	2.67
5BU0	Zhihu Inc.	2.340	2.300	2.300	0	0.080	3.60
5C2	CALGRO M3 HLDGS RC-00001	0.2080	0.2080	0.2080	0	0.0020	0.97
5C3	5C3	0.1160	0.1160	0.1160	0	-0.0030	2.52
5C5	Coppermoly Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	15.48	15.48	15.48	0	0.44	2.93
5CA	Conifex Timber Inc	0.0710	0.0710	0.0710	0	0.0070	10.94
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.960	3.960	3.960	0	-0.080	1.98
5CI	Logista	32.76	32.10	32.76	0	0.14	0.43
5CL	WISE GROUP AB SK-20	1.410	1.410	1.410	0	-0.070	4.73
5CR0	SIXTY SIX CAPITAL INC.	0.0280	0.0260	0.0260	3.0K	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0245	0.0245	0.0245	0	-0.0015	5.77
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0685	0.0685	0.0685	0	0.0000	0.00
5D4	Douglas Dynamics Inc	36.40	35.80	36.20	0	-0.60	1.63
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.4800	0.4610	0.4610	3.5K	-0.0130	2.74
5DE0	Naughty Ventures Corp.	0.0815	0.0805	0.0805	0	-0.0025	3.01
5DG	OCUMENSION THER.DL-00001	0.9000	0.9000	0.9000	0	0.0050	0.56
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	17.90	17.90	17.90	0	-0.30	1.65
5DS	HAMILTON GLB.OPP.LS-0001	39.40	38.80	39.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	0.9360	0.9360	0.9360	0	0.0120	1.30
5E1	EVS Broadcast Equipment SA	33.30	33.30	33.30	0	-0.20	0.60
5E2	Energy Recovery Inc	8.554	8.554	8.554	0	-0.132	1.52
5E50	NEVGOLD CORP.	0.8600	0.8550	0.8600	0	0.0400	4.88
5E8	PROSPECT RESOURCES LTD	0.1840	0.1840	0.1840	0	-0.0090	4.66
5E9	BUKALAPAK COM TBKPT RP50	0.0025	0.0025	0.0025	0	0.0000	0.00
5EA	Elanco Animal Health Inc	19.36	19.36	19.36	0	-1.14	5.54
5EE	MEBUKI FINANCIAL GROUP	6.950	6.900	6.950	0	-0.050	0.71
5EF	ARIAKE JAPAN CO.LTD	30.80	30.80	30.80	0	0.20	0.65
5EG0	Evergold Corp.	0.3420	0.3220	0.3220	0	0.0080	2.55
5EJ	EZAKI GLICO	31.80	31.80	31.80	0	-0.20	0.63
5EP	Lotus Technology Inc.	0.9850	0.9700	0.9700	0	0.0050	0.52
5ER	ORIGIN MATER. A DL-0001	2.802	2.802	2.802	0	0.000	0.00
5EV0	5EV0	2.140	2.120	2.120	0	-0.040	1.85
5EW	KAGOME CO. LTD	15.10	15.10	15.10	0	0.10	0.67
5EY	KANDENKO CO. LTD	32.00	32.00	32.00	0	-0.80	2.44
5EZ	SHIP HEALTHCARE HLDG.INC.	13.10	13.10	13.10	0	-0.20	1.50
5F0	GUNMA BK LTD	11.70	11.70	11.70	0	-0.10	0.85
5F1	FIRST RESOURCES LTD O.N.	1.876	1.876	1.876	0	0.012	0.64
5F3	JINS HOLDINGS INC.	28.00	28.00	28.00	0	0.20	0.72
5F6	SUMITOMO FORESTRY	7.800	7.700	7.800	0	0.000	0.00
5F7	ZENSHO HOLDINGS CO. LTD.	51.50	51.00	51.50	0	0.50	0.98
5F9	FIDEA Holdings Co. Ltd	10.20	10.20	10.20	0	-0.20	1.92
5FA	NIPRO CORP.	8.650	8.600	8.600	0	0.000	0.00
5FD	FRONTIER DEVELOP. LS -05	4.060	3.800	4.060	0	0.300	7.98
5FF	ForFarmers NV	6.280	6.120	6.280	0	0.040	0.64
5FG	FERROGLOBE PLC DL 750	3.320	3.320	3.320	0	-0.160	4.60
5FI	HACHIJUNI BK	11.00	10.90	11.00	0	-0.20	1.79
5FJ	PARK24 CO. LTD	10.30	10.20	10.20	0	-0.10	0.97
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	19.30	19.20	19.20	0	-0.50	2.54
5FR	MENICON CO.LTD	9.100	9.050	9.050	68	0.000	0.00
5FS	MOTORK LTD. EO -01	2.830	2.830	2.830	0	0.000	0.00
5FW	YAMAGUCHI FINL GRP INC.	13.90	13.90	13.90	0	-0.20	1.42
5FY	Resorttrust Inc	9.600	9.550	9.550	0	0.000	0.00
5G4	CT REIT	10.45	10.15	10.45	0	0.12	1.18
5G5	GoPro Inc	0.6095	0.6095	0.6095	0	-0.0505	7.65
5G7	KB Components AB	3.400	3.400	3.400	0	0.060	1.80
5G8	ALLIED PROP.REAL EST. UTS	5.693	5.477	5.693	0	0.117	2.10
5G9	Unimot S.A.	33.25	33.25	33.25	0	0.75	2.31
5GD	Ingersoll Rand Inc	66.82	66.82	66.82	0	-1.66	2.42
5GE2	GLOB.ENERGY METALS	0.0085	0.0040	0.0085	0	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	77.44	77.44	77.44	0	-3.40	4.21
5GL	Great Lakes Dredge & Dock	14.70	14.70	14.70	0	0.10	0.68
5GO	SHIMAO SERV.HLDGS HD-01	0.0615	0.0615	0.0615	0	0.0015	2.50
5GP	Americore Resources Corp	0.3460	0.3140	0.3140	0	-0.0920	22.66
5GR	GRENERGY RENOVALBL.EO-15	114.2	113.6	113.6	0	-4.6	3.89
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.598	1.598	1.598	0	-0.022	1.36
5GZ	WAVERLEY PHARMA INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
5H1	Arverne Group S.A.	5.050	5.050	5.050	0	-0.100	1.94
5H3	ELECO PLC LS-01	1.210	1.180	1.210	0	0.030	2.54
5H6	Harbin Bank Co. Ltd	0.0360	0.0360	0.0360	0	0.0010	2.86
5H7	SANDERSON DESIGN LS-01	0.6050	0.6050	0.6050	0	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	1.0000	0.9950	0.9950	0	-0.0050	0.50
5HB	Shanghai Haohai Biological Technology	2.400	2.400	2.400	0	0.000	0.00
5HD	Quantum Base Holdings Plc	0.2400	0.2280	0.2280	0	0.0000	0.00
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	107.7	106.4	107.4	0	0.0	0.04
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	10.50	10.50	10.50	0	0.00	0.00
5HK	RAIZ INVEST LTD.	0.3140	0.3140	0.3140	0	0.0100	3.29
5HN	SPEEDY HIRE LS-05	0.2440	0.2140	0.2140	0	-0.0300	12.30
5HR	PHOENIX COPPER LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	1.506	1.506	1.506	0	-0.106	6.58
5HU0	Hemogenyx Pharmaceuticals Plc	10.70	10.60	10.60	0	-0.10	0.93
5HV	Ameriwest Critical Metals Inc.	0.3780	0.2820	0.3580	0	0.0300	9.15
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0015	0.0015	0.0015	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	4.680	4.620	4.620	0	-0.100	2.12
5I2	GATELEY (HLDGS) LS -10	0.7700	0.7250	0.7250	0	-0.0450	5.84
5IA	TAMURA CORP.	3.300	3.300	3.300	0	-0.060	1.79
5IE	HOKKAIDO EL. PWR	5.900	5.900	5.900	0	-0.150	2.48
5IJ	CONFERIZE A/S DK -1	0.0010	0.0010	0.0010	0	0.0005	100.00
5IK	INKEVERSE GROUP DL-001	0.0680	0.0680	0.0680	0	-0.0010	1.45
5ILA	Ideal Power Inc	2.320	2.320	2.320	0	0.080	3.57
5IN	AGF A/S NAM.	0.1425	0.1425	0.1425	0	0.0000	0.00
5IP	GREEN MINERALS NK -003	0.1130	0.1130	0.1130	0	0.0000	0.00
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	27.40	27.40	27.40	0	-0.20	0.72
5IU	ISOFOL MEDICAL AB	0.0471	0.0471	0.0471	0	0.0026	5.84
5IW	Inwido AB (publ)	13.40	13.40	13.40	0	-0.39	2.83
5IY	AVENSIA AB SK -15	0.6000	0.6000	0.6000	0	0.0080	1.35
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0082	0.0082	0.0082	0	0.0012	17.14
5J40	Summa Defence Oyj	0.9500	0.9500	0.9500	0	0.0150	1.60
5J6	OSSDSIGN AB	0.5290	0.5290	0.5290	0	-0.0120	2.22
5J70	Tangiamo Touch Technology AB (publ)	0.0005	0.0005	0.0005	0	0.0000	0.00
5J90	Fluicell AB (publ)	1.160	1.160	1.160	0	0.195	20.21
5JA1	Sprint Bioscience AB (publ)	0.2420	0.2170	0.2420	0	0.0445	22.53
5JB	Jumbo SA	23.60	21.30	23.60	0	2.06	9.56
5JB1	JUMBO SA UNSP.ADR/1 O.N.	22.80	22.80	22.80	0	1.00	4.59
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.5050	0.5050	0.5050	0	-0.0350	6.48
5JE	BACTIGUARD HLDG B	1.335	1.335	1.335	0	-0.010	0.74
5JG	ARTIFICIAL SOLU.INT.	0.0264	0.0264	0.0264	0	0.0008	3.13
5JJ	Jujubee S.A.	0.1465	0.1465	0.1465	0	-0.0090	5.79
5JL0	Bambuser AB	1.290	1.290	1.290	0	-0.160	11.03
5JN	BRI-CHEM CORP.	0.1420	0.1400	0.1400	0	0.0040	2.94
5JP	Japan Post Bank Co Ltd	14.10	13.90	14.10	0	-0.40	2.76
5JP0	JAPAN POST BK UNSP.ADR/1	13.50	13.50	13.50	0	-0.50	3.57
5JQ	H-FARM SPA	0.1350	0.1350	0.1350	0	0.0010	0.75
5JR	GIGLIO GROUP S.P.A. O.N.	0.0098	0.0098	0.0098	0	-0.0022	18.33
5JR0	GIGLIO.COM S.P.A. O.N.	0.4740	0.4380	0.4680	0	-0.0060	1.27
5JT	INNOVATEC S.P.A.	0.1474	0.1474	0.1474	0	0.0024	1.66
5JX	ABRDN EUR.LOG.IN. LS-01	0.3060	0.3060	0.3060	0	0.0040	1.32
5JY	Costain Group PLC	2.140	2.140	2.140	0	0.000	0.00
5JZ	BLOOMSBURY PUBL. LS-0125	6.250	6.250	6.250	0	0.000	0.00
5K6	MACFARLANE GRP LS-25	0.7350	0.7250	0.7250	0	-0.0100	1.36
5K7	JOHNSON SVC. LS-10	1.410	1.410	1.410	0	0.000	0.00
5K8	CREIGHTONS LS-20	0.2540	0.2480	0.2480	0	-0.0060	2.36
5K9	BRAEMAR PLC	2.440	2.440	2.440	0	0.000	0.00
5KB	TELSTRA GROUP LTD SP.ADR	15.60	15.60	15.60	0	-0.20	1.27
5KBA	TELSTRA GROUP LTD	3.213	3.213	3.213	0	0.042	1.32
5KC	PILA PHARMA AB	0.1714	0.1482	0.1714	0	-0.0030	1.72
5KG0	BLUELAKE MINERAL AB	0.0838	0.0838	0.0838	7.1K	-0.0040	4.56
5KH	VITAL FARMS INC. DL-0001	11.30	11.20	11.20	0	-0.80	6.67
5KI1	KKO INTERNATIONAL EO-10	0.0664	0.0664	0.0664	0	-0.0032	4.60
5KP	Copperstone Resources AB	1.436	1.364	1.388	0	-0.048	3.34
5KW	SKINBIO THERAP LS-01	0.0930	0.0930	0.0930	0	0.0000	0.00
5L0	MAINSTREET BANCSH. DL4	17.50	17.50	17.50	0	-0.40	2.23
5L1	TFF GROUP S.A. INH.EO-40	15.80	15.80	15.80	0	-0.10	0.63
5L43	DNCA Invest Eurose Class AD shares EUR	151.1	151.1	151.1	97	0.5	0.34
5L80	Svenska Aerogel Holding AB (publ)	0.0654	0.0654	0.0654	0	-0.0014	2.10
5LA1	American Lithium Corp	0.3772	0.3328	0.3772	0	0.0462	13.96
5LB0	BioVaxys Technology Corp.	0.0335	0.0315	0.0335	0	-0.0070	17.28
5LC	Sicily By Car S.P.A.	2.830	2.810	2.810	0	-0.070	2.43
5LH0	Guard Therapeutics International AB	0.0260	0.0260	0.0260	0	-0.0086	24.86
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3520	0.3520	0.3520	0	0.0000	0.00
5LN	ROLLING OPTICS HOLDING AB	0.0098	0.0098	0.0098	7.0K	-0.0016	14.04
5LP	LOGAN GROUP HD -10	0.1300	0.1300	0.1300	0	0.0000	0.00
5LU	SIMRIS ALG AB B	0.0032	0.0032	0.0032	0	-0.0008	20.00
5LX	China Lilang Limited	0.4040	0.4040	0.4040	0	-0.0020	0.49
5M0B	Medicover AB	17.32	17.32	17.32	0	0.04	0.23
5M2	PT MEDIA NUSANTARA CITRA	0.0065	0.0065	0.0065	0	0.0010	18.18
5M8	Mammoth Energy Services Inc	1.980	1.980	1.980	0	-0.060	2.94
5MC	Cypherpunk Technologies Inc.	0.6000	0.6000	0.6000	0	-0.0250	4.00
5MH	Van Elle Holdings Plc	0.3340	0.3340	0.3340	0	0.0000	0.00
5MIA	Maoye International Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0260	0.0260	0.0260	0	-0.0030	10.34
5MO	MONTROSE ENV.GRP -000004	19.70	18.40	19.60	0	0.40	2.08
5MU	ONE STOP SYSTEMS INC.	6.500	6.000	6.500	0	0.350	5.69
5MVL	iShares Edge MSCI EM Value Factor UCITS	68.25	67.01	68.12	0	-1.31	1.89
5MVW	iShares MSCI World Energy Sector UCITS	8.642	8.364	8.382	0	0.131	1.59
5N91	AGUIA RES LTD AD-20	0.0165	0.0160	0.0160	0	-0.0025	13.51
5NE	NEXTENERGY SOLAR FD	0.4020	0.4020	0.4020	0	-0.0080	1.95
5NN	NNIT A/S	6.100	6.100	6.100	0	0.030	0.49
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.372	1.372	1.372	0	0.014	1.03
5NR	Nanobiotix	27.55	25.90	25.90	0	-0.70	2.63
5NRA	NANOBIOTIX S.A. SP.ADR	27.40	26.60	26.60	0	-1.40	5.00
5NT	BANCO DEL BAJIO SER.O	2.680	2.660	2.680	0	0.080	3.08
5NU	CapitaLand Investment Limited	1.800	1.790	1.800	0	-0.030	1.64
5NX	NEXSTIM OYJ	8.860	8.860	8.860	0	0.080	0.91
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	12.80	12.80	12.80	0	0.10	0.79
5O4	NEXPOINT RESIDENT. DL-01	21.00	21.00	21.00	0	-0.20	0.94
5O7	TOTAL ENERGY SERVS INC.	13.78	13.16	13.78	0	0.64	4.87
5OB	CREOTECH INS.S.A. ZY -10	161.0	150.0	150.0	0	-5.0	3.23
5OJ	MILLER INDS DL-01	38.60	38.60	38.60	0	-0.60	1.53
5OV0	Sparc Al Inc.	1.390	1.240	1.370	0	0.060	4.58
5P1	Prim S.A	12.55	12.55	12.55	0	-0.15	1.18
5P7	PREMIUM BRANDS HLDGS(NEW)	50.50	50.50	50.50	0	0.50	1.00
5P8	Blue Foundry Bancorp	11.00	10.90	10.90	0	0.10	0.93
5PD	Prodways Group SA	0.7260	0.4720	0.7220	0	0.0000	0.00
5PE	FERRO-ALLOY RES.	0.0545	0.0545	0.0545	0	0.0020	3.81
5PH	Gemfields Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5PL	Grupa Azoty SA	4.050	4.050	4.050	0	0.070	1.76
5PMA	GREENX METALS LTD.	0.5440	0.5275	0.5275	0	-0.0325	5.80
5PP	LondonMetric Property Plc	2.082	2.082	2.082	0	-0.014	0.67
5PT	PROCORE TECH.INC.DL-0001	48.60	48.60	48.60	0	-0.40	0.82
5PZ	SOLTEC POWER HOLD. EO-25	1.260	1.206	1.260	0	-0.096	7.08
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0050	0.0050	0.0050	0	0.0000	0.00
5Q5	Snowflake Inc	131.4	129.0	131.4	0	-2.1	1.54
5Q8	QuinStreet Inc	10.30	10.30	10.30	0	-0.10	0.96
5QD	ALERUS FINANCIAL CORP.DL1	19.90	19.90	19.90	0	-0.70	3.40
5QG	NEW FOUND GOLD CORP.	1.680	1.622	1.622	0	-0.044	2.64
5QJ1	Maxeon Solar Technologies, Ltd.	0.9180	0.8340	0.8340	0	-0.3910	31.92
5QN	FORTUNE BAY CORP.	0.3920	0.3900	0.3900	0	0.0360	10.17
5QO	QLUCORE AB	0.0320	0.0265	0.0320	0	0.0000	0.00
5QQ	5QQ	7.500	7.450	7.450	0	-0.050	0.67
5QR	Nederman Holding AB (publ)	12.50	12.48	12.48	0	-0.08	0.64
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	13.40	12.50	13.40	0	0.30	2.29
5R6	VCREDIT Holdings Limited	0.1360	0.1360	0.1360	0	0.0020	1.49
5R9	YUEXIU SERVICES GROUP LTD	0.1900	0.1900	0.1900	0	0.0010	0.53
5RE	SOUTHERN EMPIRE RES.CORP.	0.0335	0.0335	0.0335	0	0.0005	1.52
5RF	SCHOUW A/S DK 10	88.40	88.40	88.40	0	0.80	0.91
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1270	0.1270	0.1270	0	0.0000	0.00
5RO	ROCHE BOBOIS S.A. EO5	25.30	25.30	25.30	0	-0.80	3.07
5RR	RADIAL RESEARCH CORP.	0.0642	0.0552	0.0552	0	0.0003	0.55
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.1570	0.1380	0.1570	0	-0.0020	1.26
5S0A	Thinkific Labs Inc.	0.8800	0.8800	0.8800	0	0.0350	4.14
5S5	Cornish Metals PLC	1.310	1.240	1.240	0	-0.150	10.79
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	18.10	18.10	18.10	0	0.20	1.12
5T0	BEWI ASA NK 1	1.208	1.208	1.208	0	-0.024	1.95
5THA	TAV HAVALIMAN.HLDG ADR/4	24.00	24.00	24.00	0	0.80	3.45
5TI	TINC Comm. VA	11.42	11.42	11.42	0	0.04	0.35
5TOA	Troax Group AB (publ)	8.870	8.870	8.870	0	0.090	1.03
5TQ	PARTNERA OY	0.7880	0.7680	0.7880	0	0.0120	1.55
5TT	Treatt plc	2.240	2.200	2.200	0	0.000	0.00
5TW	LITIUM AB SK1	0.9940	0.9940	0.9940	0	-0.0210	2.07
5TX	SENSUS HEALTHCARE DL-01	3.740	3.640	3.740	0	0.300	8.72
5U2	Cybertrust Japan Co., Ltd.	6.250	6.250	6.250	0	-0.150	2.34
5U9	PSYCHED WELLNESS LTD	0.0045	0.0045	0.0045	0	-0.0030	40.00
5UC	RENN FUND INC.	2.740	2.740	2.740	0	0.040	1.48
5UD	Fangzhou Inc.	0.1440	0.1410	0.1410	0	-0.0030	2.08
5UH	Made Tech Group Plc	0.4080	0.4080	0.4080	0	0.0260	6.81
5UI	Universal Insurance Holdings Inc	28.00	28.00	28.00	0	-1.40	4.76
5UK	ALARIS EQ.PRT.INC.TR.REGS	12.99	12.99	12.99	0	0.27	2.12
5UM	Genertec Universal Medical Group	0.6250	0.6250	0.6250	0	0.0050	0.81
5UP	KEYRUS S.A. EO -25	6.680	6.520	6.560	0	-0.120	1.80
5UR	RTX Corp	169.0	168.0	169.0	0	-0.1	0.04
5UR0	RTX CORP.CDR CIBC (REG.S)	27.80	27.80	27.80	0	-0.80	2.80
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.0926	0.0632	0.0926	0	0.0306	49.35
5V0	ECOCLIME GRP AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0620	0.0615	0.0615	0	0.0000	0.00
5V8	VENDETTA MINING	0.0050	0.0010	0.0010	0	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	47.40	47.40	47.40	0	-0.60	1.25
5VB	Vaccibody AS	0.2464	0.2464	0.2464	0	-0.0038	1.52
5VD	Vodacom Group Limited	7.300	7.300	7.300	0	0.050	0.69
5VD0	VODACOM GROUP LTD. SP.ADR	7.350	7.350	7.350	0	0.050	0.68
5VJ	INFLECTION RESOURCES LTD.	0.1370	0.1370	0.1370	0	0.0005	0.37
5VR	VR Resources Ltd	0.1940	0.1940	0.1940	0	-0.0310	13.78
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	34.00	34.00	34.00	0	0.40	1.19
5VZ	ARENDALS FOSSEKOM. NK 4	13.95	13.95	13.95	0	0.05	0.36
5WC	Clearwater Paper Corporation	12.10	12.10	12.10	0	0.00	0.00
5WD	Walker & Dunlop Inc	37.20	37.20	37.20	0	-0.80	2.11
5WF	GAMING CORPS AB	0.0616	0.0616	0.0616	0	0.0014	2.33
5WJ	Wajax Corporation	20.00	19.80	19.80	0	-0.40	1.98
5WK0	Aligos Therapeutics, Inc.	6.400	6.250	6.250	0	-0.050	0.79
5WO	CLAROS MORT.TR.INC.DL-01	1.960	1.960	1.960	0	-0.100	4.85
5WP0	BLUE STAR GOLD	0.1090	0.0980	0.0980	0	0.0000	0.00
5WS	WATCH.O.SWITZ.GR.LS-0125	5.050	5.050	5.050	0	0.000	0.00
5WZ	TOMO HOLDINGS LTD HD-01	0.0165	0.0155	0.0165	0	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	278.0	278.0	278.0	0	16.0	6.11
5XB	BANDWID.INC. CL.A DL-001	14.91	14.91	14.91	0	-0.25	1.62
5XE	EXTENDICARE INC.	17.00	16.30	17.00	0	1.10	6.92
5XI	CONSENSUS AS.MGM.B SK 5-	2.160	1.890	1.940	0	-0.010	0.51
5XL	SABLE RESOURCES LTD	0.0275	0.0245	0.0245	0	0.0005	2.08
5XQ	NOWVERTICAL GROUP INC.	0.1620	0.1620	0.1620	0	0.0000	0.00
5XR	Xior Student Housing BVBA	27.20	25.95	27.20	0	-0.40	1.45
5XU	TOPAZ ENERGY CORP	19.50	19.10	19.50	0	0.60	3.17
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	13.80	13.40	13.80	0	-0.10	0.72
5Y0	KUAISHOU TECHNOLOGY CL.B	4.910	4.852	4.910	0	-0.252	4.87
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	7.750	7.600	7.750	0	-0.150	1.90
5Y20	Dino Polska S.A.	7.300	7.300	7.300	0	-0.300	3.95
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.360	2.340	2.340	0	-0.060	2.50
5Y4	Alcadon Group AB (publ)	2.880	2.880	2.880	0	0.070	2.49
5Y6	COMPASS PATHW SP.ADR	5.250	4.760	5.250	0	0.490	10.29
5Y7	SCG PACKAGING -NVDR- BA1	0.5300	0.5200	0.5200	0	0.0000	0.00
5Y7A	SCG PACKAGING -FGN- BA 1	0.5450	0.5450	0.5450	0	-0.0050	0.91
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0425	0.0425	0.0425	0	0.0000	0.00
5YI	NYXOAH S.A.	2.650	2.440	2.650	0	0.225	9.28
5YK	COMPTOIR GROUP PLC LS-01	0.0595	0.0595	0.0595	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0364	0.0364	0.0364	0	0.0005	1.39
5YM	MISSION PRODUCE DL-001	11.60	11.60	11.60	0	0.00	0.00
5YN	JOY SPREADER GROUP INC.	0.0075	0.0070	0.0070	0	0.0000	0.00
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.858	1.504	1.504	0	-0.776	34.04
5YY0	5YY0	0.1250	0.1250	0.1250	0	0.0010	0.81
5YZ	Forge Resources Corp.	0.2840	0.2830	0.2830	0	0.0020	0.71
5Z0	Zhongsheng Group Holdings Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.080	1.080	1.080	0	0.005	0.47
5Z5	PRECIOUS METAL + MIN.TR.	2.593	2.550	2.550	0	0.119	4.90
5Z7	SENTRY SEL.PR.MET.CORP.A	3.240	3.000	3.000	0	-0.100	3.23
5ZD0	Fragbite Group AB (publ)	0.6580	0.6580	0.6580	0	-0.0120	1.79
5ZE	Homerun Resources Inc.	0.5200	0.5200	0.5200	0	-0.0050	0.95
5ZF	WEBSTEP ASA NK 1	1.480	1.480	1.480	0	-0.020	1.33
5ZK	QUEST RESOUR.HLDG DL-001	1.010	1.010	1.010	0	-0.010	0.98
5ZM	Zoom Video Communications Inc	68.75	68.75	68.75	0	-0.49	0.71
5ZN	Western Gold Resources Limited	0.0945	0.0945	0.0945	0	0.0030	3.28
5ZO0	Skycap Investment Holdings Inc.	0.0054	0.0050	0.0054	500	0.0000	0.00
5ZQ	Brilliant Future AB	0.3400	0.3400	0.3400	0	0.0000	0.00
5ZW	Helens International Holdings	0.0855	0.0845	0.0855	0	-0.0020	2.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES