List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	4.960	4.860	4.960	20	-0.340	6.42
50C0	BIT MINING C.A SP.ADR 100	0.6900	0.6900	0.6900	1.5K	-0.0550	7.38
50DA	DREAM UNLIMITED A SV	11.90	11.90	11.90	18	-0.50	4.03
50I	HYGEIA HC HLDGS DL-00001	1.400	1.400	1.400	255	0.000	0.00
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.540	2.500	2.500	570	-0.050	1.96
50S	SuperCom Ltd	7.490	7.490	7.490	2	-0.340	4.34
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
5102	Graphex Group Limited	0.0155	0.0155	0.0155	2.1K	-0.0040	20.51
519	LEGACY HOUSING CO DL-001	17.00	17.00	17.00	5	-0.10	0.58
51A	American Public Education Inc	36.20	34.60	36.00	0	1.80	5.26
51B	Bioventix PLC	19.90	19.70	19.90	71	0.20	1.02
51J	VIVOPOWER INTL. DL -012	1.500	1.500	1.500	0	-0.050	3.23
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	5.950	5.950	5.950	0	-0.100	1.65
51M	LACROIX GROUP S.A. INH.	12.90	12.90	12.90	200	1.00	8.40
51N	ASIAINFO TECH.LTD HD	0.8900	0.8900	0.8900	0	0.0000	0.00
51R	Hacksaw AB	5.240	5.110	5.240	0	-0.005	0.10
51S	CYNATA THERAPEUTICS	0.1900	0.1900	0.1900	10.0K	0.0110	6.15
526	MongoDB	289.6	271.6	284.7	100	-7.0	2.38
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.360	3.300	3.300	3.5K	-0.080	2.37
52C	2CRSI S.A.	15.22	15.22	15.22	39	-0.38	2.44
52D0	WONDERFI TECHNOLOGIES INC	0.1678	0.1678	0.1678	3.0K	-0.0004	0.24
52G	Greenlane Renewables Inc	0.1245	0.1245	0.1245	40.0K	-0.0065	4.96
52J	GANGLONG CHINA PR.GR.LTD	0.0020	0.0020	0.0020	552	0.0000	0.00
52K	CLOUDBERRY CL.EN. NK -25	1.060	1.050	1.058	2.7K	0.000	0.00
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q	AEGIRBIO AB	0.0455	0.0455	0.0455	0	-0.0527	53.67
52Q0	Subgen AI AB	0.0335	0.0310	0.0310	250	-0.0025	7.46
52SA	SYSTEMAIR AB	8.140	8.140	8.140	1.4K	0.040	0.49
52U	HYLORIS PHARMA. S.A.	7.320	7.320	7.320	180	-0.220	2.92
52X	MAGLE CHEMOSWED HOLDING	1.0000	0.9950	0.9950	1.1K	0.0000	0.00
52Y0	EARNZ plc	0.0570	0.0570	0.0570	0	0.0070	14.00
53G	EMPRESS ROYALTY CORP.	0.7150	0.6750	0.7150	3.0K	0.0750	11.72
53L	Transcontinental Inc	14.40	14.40	14.40	1.3K	0.20	1.41
53N	53N	26.15	25.95	25.95	25	-0.20	0.76
53U	Altus Group Limited	25.40	25.40	25.40	100	-3.00	10.56
53V	53V	14.44	13.86	13.86	36	-0.30	2.12
540	TUNGSTEN WEST PLC LS -01	0.3700	0.2960	0.3580	40.6K	0.0460	14.74
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	409.5	403.9	405.6	0	3.1	0.77
541	ADT Inc	6.600	6.550	6.550	171	0.000	0.00
547A	Ambu A/S	10.99	10.99	10.99	10	-0.29	2.57
54E	Archrock Inc	24.80	24.80	24.80	618	0.40	1.64
54F	Audax Renovables S.A	1.316	1.316	1.316	200	-0.002	0.15
54GA	SANGOMA TEC.	4.100	4.100	4.100	500	0.100	2.50
54K	ELIXIRR INTL LS -00005	8.900	8.900	8.900	256	-0.100	1.11
54M	Motorcar Parts of America Inc	11.10	11.10	11.10	500	0.10	0.91
54O	ALTEO ENERG.NYIL M.UF125	11.80	11.80	11.80	52	0.00	0.00
54Z	ENERGISME S.A. EO-10	0.0035	0.0035	0.0035	20.0K	0.0001	2.94
557	SUPREMEX INC.	2.180	2.180	2.180	600	-0.020	0.91
55AA	Asia Aviation Public Company Limited	0.0300	0.0300	0.0300	600	0.0005	1.69
55D	PODIUM MINERALS	0.0345	0.0345	0.0345	24.3K	-0.0005	1.43
55G0	GOLDGROUP MINING INC.	0.9850	0.9850	0.9850	12.0K	0.0000	0.00
55H0	MP Materials Corp.	54.80	51.00	51.80	2.4K	-1.20	2.26
55I0	MIRION TECHNOL. DL-0001	21.00	21.00	21.00	4	0.40	1.94
55L	TLOU ENERGY LTD	0.0110	0.0005	0.0110	5.5K	0.0105	2100.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1450	0.1450	0.1450	21.0K	-0.0010	0.68
55O1	Apollo Investment Corp	9.151	9.151	9.151	3	-0.152	1.63
55U	ADTIGER CORP.LTD.DL-0005	0.0145	0.0140	0.0140	90.0K	0.0000	0.00
5610	AFFINITY BANCSHS DL-01	16.40	16.40	16.40	1	-0.80	4.65
5630	Chifeng Jilong Gold Mining Co.,Ltd.	4.000	4.000	4.000	160	-0.180	4.31
56F	EXACT THERAP. AS NK 0004	0.1260	0.1260	0.1260	0	0.0000	0.00
56N	PANTHEON INFRASTR.LS -01	1.300	1.300	1.300	0	0.000	0.00
56P	NG Energy International Corp	0.6960	0.6960	0.6960	2.0K	0.0240	3.57
56S0	RENAU.UNSP.ARD 1/5 EO-20	18.70	18.70	18.70	5	0.40	2.19
56S1	Sartorius Stedim Biotech SA	191.4	184.2	184.2	7	6.1	3.43
56X	VERTEX INC. A -001	15.40	15.30	15.30	12	0.30	2.00
5711	ANTERO MIDSTREAM DL -01	15.80	15.60	15.80	3.1K	0.10	0.64
5730	Trenchant Technologies Capital Corp.	0.0200	0.0200	0.0200	700	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0200	0.0200	0.0200	11.7K	0.0020	11.11
57QA	BOOMBIT ZY -50	1.465	1.465	1.465	337	0.005	0.34
57T	LINTEC CORP.	26.20	26.20	26.20	120	-0.20	0.76
57U0	SIKRI GROUP ASA NK-02	0.7340	0.7340	0.7340	390	-0.0180	2.39
57V	ANGEL OAK MTG DL-01	7.250	7.250	7.250	3.0K	-0.100	1.36
57Z	TinOne Resources Inc.	0.0735	0.0735	0.0735	1.0K	0.0000	0.00
58H	Davide Campari Milano SpA	6.390	5.992	6.224	11.7K	0.258	4.32
58H1	Davide Campari-Milano N.V.	5.700	5.700	5.700	50	0.100	1.79
58I1	Intrepid Potash Inc	29.20	28.20	28.20	33	0.20	0.71
58JA	JAPAN PRIME REALTY INV.	545.0	545.0	545.0	20	0.0	0.00
58O	TIMBERCREEK FINL	4.320	4.320	4.320	6	-0.020	0.46
58R	HIGHPEAK ENERGY DL-0001	4.040	3.980	3.980	200	0.120	3.11
58S	GUYANA FRONTIER	5.135	5.135	5.135	1.0K	0.065	1.28
58U	Uni-President China Holdings Ltd	0.8000	0.8000	0.8000	100	0.0150	1.91
58Z	CDN GENL INV. LTD	29.80	29.80	29.80	0	0.00	0.00
593	Banca Popolare di Sondrio SpA	17.82	17.82	17.82	3.3K	-0.05	0.28
597	BOCOM International Holdings	0.0380	0.0380	0.0380	2.7K	0.0010	2.70
599	SANDS CHINA ADR/1 O.N.	18.40	18.40	18.40	0	-0.10	0.54
599A	Sands China Ltd	1.909	1.909	1.909	2.5K	-0.012	0.62
59FE	FLUXYS BELGIUM S.A. D	18.55	18.55	18.55	170	-0.85	4.38
59G	KOBE BUSSAN CO. LTD	20.40	20.20	20.40	1.0K	0.60	3.03
59JA	Japan Metropolitan Fund Investment	660.0	660.0	660.0	8	5.0	0.76
59K	CHUGOKU EL. PWR	5.050	5.050	5.050	540	0.110	2.23
59L	Sorted Group Holdings Plc	0.3440	0.3440	0.3440	974	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	21.80	21.80	21.80	120	0.20	0.93
59M0	MS&AD Insurance Group Holdings, Inc.	21.80	21.80	21.80	103	0.00	0.00
59N	NPC Incorporated	4.000	4.000	4.000	10	0.040	1.01
59O	TOKYO CENTURY CORP.	11.80	11.70	11.80	170	0.20	1.72
59P	Parsons Corporation	57.50	57.50	57.50	83	0.00	0.00
59Q	Indus Gas Ltd	0.0190	0.0150	0.0170	120.0K	0.0020	13.33
59R	PERSOL HOLDINGS CO. LTD.	1.450	1.440	1.450	409	0.020	1.40
59S	Scentre Group	2.330	2.330	2.330	1.4K	-0.040	1.69
59U	URANIUM ROYALTY CORP.	3.935	3.460	3.460	72	-0.565	14.04
59V	NAGOYA RAILROAD	9.300	9.300	9.300	161	0.050	0.54
59W	TOHO GAS CO. LTD	28.20	28.00	28.20	208	0.20	0.71
59X	KEIHAN HOLDINGS CO. LTD.	18.10	18.10	18.10	4	-0.10	0.55
59Y	Acrow Limited	0.6050	0.6050	0.6050	206	0.0000	0.00
59Z	MEDIPAL HOLDINGS CORP.	15.40	15.30	15.40	600	0.30	1.99
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	4.680	4.680	4.680	0	-0.120	2.50
5AM	Hastings Technology Metals Limited	0.3015	0.3015	0.3015	24.8K	-0.0205	6.37
5AO	Anton Oilfield Services Group	0.1260	0.1260	0.1260	6.8K	-0.0030	2.33
5AP	Palo Alto Networks Inc	141.3	136.0	141.3	1.2K	0.7	0.53
5AR1	JanOne Inc	1.790	1.790	1.790	400	0.160	9.82
5ASA	ASIASOFT CORP.-NVDR-05	0.0460	0.0460	0.0460	49.7K	0.0005	1.10
5AT	AJN Resources Inc.	0.1985	0.1690	0.1985	45.0K	0.0273	15.95
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	2	-0.0010	66.67
5B3	BLUEFIELD SOLAR INCOME FD	0.8450	0.8450	0.8450	0	0.0200	2.42
5B4	MITSUBISHI HC CAPITAL INC	7.400	7.300	7.300	7.3K	-0.100	1.35
5B8	ABC-MART	13.70	13.60	13.70	196	0.40	3.01
5B9	Broadridge Financial Solutions Inc	160.0	156.0	160.0	36	4.0	2.56
5BG	B2Gold Corp	4.359	4.076	4.076	41.7K	-0.165	3.89
5BN	Northcoders Group PLC	0.2680	0.2680	0.2680	2	0.0000	0.00
5BP	CORPORACION A.E.R. EO 1	21.28	21.28	21.28	25	0.26	1.24
5BT	BAYLIN TECHNOLOGIES	0.1530	0.1530	0.1530	50	0.0060	4.08
5BU0	Zhihu Inc.	2.800	2.780	2.780	871	-0.280	9.15
5C2	CALGRO M3 HLDGS RC-00001	0.2240	0.2240	0.2240	126	-0.0060	2.61
5C3	5C3	0.1250	0.1250	0.1250	326	0.0010	0.81
5C5	Coppermoly Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	16.34	16.34	16.34	151	-0.16	0.97
5CA	Conifex Timber Inc	0.0610	0.0610	0.0610	1.2K	0.0035	6.09
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.140	3.140	3.140	10	0.060	1.95
5CI	Logista	31.36	31.36	31.36	400	0.04	0.13
5CL	WISE GROUP AB SK-20	1.080	1.080	1.080	819	-0.055	4.85
5CR0	SIXTY SIX CAPITAL INC.	0.0285	0.0285	0.0285	3.0K	-0.0030	9.52
5CT	COINSILIUM GROUP LTD	0.0275	0.0275	0.0275	4.0K	-0.0005	1.79
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0630	0.0630	0.0630	27.5K	0.0010	1.61
5D4	Douglas Dynamics Inc	33.00	32.80	33.00	0	0.40	1.23
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.6500	0.6500	0.6500	500	-0.0200	2.99
5DE0	Naughty Ventures Corp.	0.0575	0.0575	0.0575	5.0K	0.0030	5.50
5DG	OCUMENSION THER.DL-00001	0.7600	0.7550	0.7600	24	0.0000	0.00
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	20.60	19.60	19.70	1.2K	-0.90	4.37
5DS	HAMILTON GLB.OPP.LS-0001	39.40	38.80	39.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.004	1.004	1.004	550	-0.080	7.38
5E1	EVS Broadcast Equipment SA	36.40	35.30	36.40	42	1.00	2.82
5E2	Energy Recovery Inc	12.43	12.43	12.43	0	-0.15	1.19
5E50	NEVGOLD CORP.	0.6750	0.6750	0.6750	11.7K	0.0000	0.00
5E8	PROSPECT RESOURCES LTD	0.2440	0.2440	0.2440	1.0K	0.0040	1.67
5E9	BUKALAPAK COM TBKPT RP50	0.0025	0.0025	0.0025	150.0K	0.0000	0.00
5EA	Elanco Animal Health Inc	20.39	20.39	20.39	150	-0.62	2.93
5EE	MEBUKI FINANCIAL GROUP	6.550	6.550	6.550	982	0.150	2.34
5EF	ARIAKE JAPAN CO.LTD	30.00	30.00	30.00	77	0.40	1.35
5EG0	Evergold Corp.	0.3020	0.3020	0.3020	1.4K	0.0200	7.09
5EJ	EZAKI GLICO	30.40	30.40	30.40	120	-0.20	0.65
5EP	Lotus Technology Inc.	0.9650	0.9500	0.9650	5.0K	-0.0250	2.53
5ER	ORIGIN MATER. A DL-0001	0.1592	0.1592	0.1592	118.4K	0.0047	3.04
5EV0	5EV0	2.080	2.080	2.080	0	0.080	4.00
5EW	KAGOME CO. LTD	15.00	14.90	15.00	6.0K	0.20	1.35
5EY	KANDENKO CO. LTD	30.60	30.20	30.60	800	-0.40	1.29
5EZ	SHIP HEALTHCARE HLDG.INC.	13.80	13.80	13.80	464	0.10	0.73
5F0	GUNMA BK LTD	10.70	10.70	10.70	407	0.20	1.90
5F1	FIRST RESOURCES LTD O.N.	1.392	1.392	1.392	134	0.003	0.22
5F3	JINS HOLDINGS INC.	26.40	26.40	26.40	52	-0.60	2.22
5F6	SUMITOMO FORESTRY	9.100	9.050	9.100	3.8K	0.300	3.41
5F7	ZENSHO HOLDINGS CO. LTD.	46.00	45.60	46.00	60	0.60	1.32
5F9	FIDEA Holdings Co. Ltd	11.00	11.00	11.00	0	0.10	0.92
5FA	NIPRO CORP.	7.600	7.600	7.600	120	0.050	0.66
5FD	FRONTIER DEVELOP. LS -05	5.200	5.200	5.200	90	-0.300	5.45
5FF	ForFarmers NV	5.540	5.430	5.540	100	0.140	2.59
5FG	FERROGLOBE PLC DL 750	4.160	4.160	4.160	3.1K	0.140	3.48
5FI	HACHIJUNI BK	11.10	11.10	11.10	340	0.50	4.72
5FJ	PARK24 CO. LTD	11.30	11.30	11.30	0	0.00	0.00
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	20.20	20.20	20.20	38	-0.20	0.98
5FR	MENICON CO.LTD	8.600	8.550	8.600	54	0.200	2.38
5FS	MOTORK LTD. EO -01	3.800	3.800	3.800	1.0K	0.000	0.00
5FW	YAMAGUCHI FINL GRP INC.	13.70	13.60	13.70	79	0.20	1.48
5FY	Resorttrust Inc	9.300	9.300	9.300	14	-0.050	0.53
5G4	CT REIT	10.23	10.05	10.19	23	0.20	1.96
5G5	GoPro Inc	0.9650	0.9465	0.9465	5.0K	0.0340	3.73
5G6	ARTIS REAL EST.INV.TR.UTS	6.024	5.351	5.351	26	-0.236	4.22
5G7	KB Components AB	3.455	3.455	3.455	0	-0.570	14.16
5G8	ALLIED PROP.REAL EST. UTS	8.810	8.609	8.789	2.2K	0.155	1.80
5G9	Unimot S.A.	30.80	30.80	30.80	3	0.20	0.65
5GD	Ingersoll Rand Inc	80.84	79.06	80.84	31	5.24	6.93
5GE2	GLOB.ENERGY METALS	0.0070	0.0070	0.0070	4.0K	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	95.18	95.18	95.18	313	-1.86	1.92
5GL	Great Lakes Dredge & Dock	13.00	13.00	13.00	500	0.30	2.36
5GO	SHIMAO SERV.HLDGS HD-01	0.0710	0.0710	0.0710	700	0.0020	2.90
5GP	Americore Resources Corp	0.3500	0.3400	0.3400	19.0K	-0.0320	8.60
5GR	GRENERGY RENOVALBL.EO-15	93.20	92.00	93.20	160	1.30	1.41
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.880	1.880	1.880	250	-0.066	3.39
5GZ	WAVERLEY PHARMA INC.	0.0120	0.0120	0.0120	7.0K	0.0000	0.00
5H1	Arverne Group S.A.	4.720	4.720	4.720	1.0K	-0.240	4.84
5H3	ELECO PLC LS-01	1.630	1.600	1.600	7.0K	-0.060	3.61
5H6	Harbin Bank Co. Ltd	0.0410	0.0380	0.0380	5.4K	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.5250	0.5200	0.5250	3	0.0050	0.96
5H9	D4T4 SOLUTIONS PLC LS-02	1.550	1.380	1.380	17	-0.170	10.97
5HB	Shanghai Haohai Biological Technology	2.740	2.720	2.740	403	0.000	0.00
5HD	Quantum Base Holdings Plc	0.2520	0.2520	0.2520	1.0K	0.0000	0.00
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	111.2	109.7	110.2	0	0.7	0.66
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	10.50	10.50	10.50	0	10.20	3400.00
5HK	RAIZ INVEST LTD.	0.3380	0.3380	0.3380	1.0K	0.0040	1.20
5HN	SPEEDY HIRE LS-05	0.2860	0.2860	0.2860	1.5K	0.0000	0.00
5HR	PHOENIX COPPER LTD.	0.0330	0.0215	0.0230	30.0K	0.0015	6.98
5HS	FRACTAL GAMING GROUP AB	2.015	2.015	2.015	48	-0.050	2.42
5HU0	Hemogenyx Pharmaceuticals Plc	9.650	9.200	9.650	311	0.450	4.89
5HV	Ameriwest Critical Metals Inc.	0.3600	0.3600	0.3600	3.5K	0.0180	5.26
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0005	0.0005	0.0005	1	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	5.700	5.700	5.700	533	0.100	1.79
5I2	GATELEY (HLDGS) LS -10	1.160	1.050	1.050	3.5K	-0.010	0.94
5I4	BAKKAVOR GRP PLC LS -1	2.780	2.780	2.780	0	0.000	0.00
5IA	TAMURA CORP.	3.540	3.540	3.540	0	0.020	0.57
5IE	HOKKAIDO EL. PWR	5.600	5.600	5.600	463	0.200	3.70
5IJ	CONFERIZE A/S DK -1	0.0015	0.0015	0.0015	9.6K	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.0895	0.0895	0.0895	5.7K	-0.0005	0.56
5ILA	Ideal Power Inc	3.580	3.580	3.580	216	-0.620	14.76
5IN	AGF A/S NAM.	0.1245	0.1245	0.1245	0	0.0000	0.00
5IP	GREEN MINERALS NK -003	0.1050	0.1050	0.1050	250	0.0060	6.06
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	27.00	27.00	27.00	10	-0.40	1.46
5IU	ISOFOL MEDICAL AB	0.0455	0.0455	0.0455	23.8K	-0.0008	1.73
5IW	Inwido AB (publ)	14.81	14.81	14.81	645	0.26	1.79
5IY	AVENSIA AB SK -15	0.7060	0.7060	0.7060	0	0.0000	0.00
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	15.4K	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0002	0.0002	0.0002	400	-0.0004	66.67
5J40	Summa Defence Oyj	1.420	1.420	1.420	288	-0.050	3.40
5J6	OSSDSIGN AB	0.6390	0.6390	0.6390	1.0K	-0.0770	10.75
5J70	Tangiamo Touch Technology AB (publ)	0.0015	0.0015	0.0015	911	-0.0010	40.00
5J90	Fluicell AB (publ)	0.7350	0.7350	0.7350	500	-0.0500	6.37
5JA1	Sprint Bioscience AB (publ)	0.1375	0.1375	0.1375	2.5K	0.0035	2.61
5JB	Jumbo SA	25.34	25.34	25.34	50	0.34	1.36
5JB1	JUMBO SA UNSP.ADR/1 O.N.	25.20	25.20	25.20	75	0.20	0.80
5JD0	ExpreS2ion Biotech Holding AB (publ)	1.732	1.454	1.636	10.5K	0.370	29.23
5JE	BACTIGUARD HLDG B	1.375	1.375	1.375	500	-0.065	4.51
5JG	ARTIFICIAL SOLU.INT.	0.0070	0.0070	0.0070	9.6K	0.0007	11.11
5JJ	Jujubee S.A.	0.1630	0.1630	0.1630	10	-0.0080	4.68
5JL	Bambuser AB (publ)	1.490	1.490	1.490	0	0.168	12.71
5JL0	Bambuser AB	1.480	1.480	1.480	4.1K	-0.010	0.67
5JN	BRI-CHEM CORP.	0.1440	0.1440	0.1440	500	0.0030	2.13
5JP	Japan Post Bank Co Ltd	15.10	15.00	15.10	100	0.50	3.42
5JP0	JAPAN POST BK UNSP.ADR/1	15.80	14.90	15.80	3	1.00	6.76
5JQ	H-FARM SPA	0.2040	0.2040	0.2040	200	-0.0100	4.67
5JR	GIGLIO GROUP S.P.A. O.N.	0.0850	0.0850	0.0850	25	0.0000	0.00
5JR0	GIGLIO.COM S.P.A. O.N.	0.7550	0.7050	0.7550	0	-0.0050	0.66
5JT	INNOVATEC S.P.A.	0.1824	0.1824	0.1824	14	-0.0060	3.18
5JX	ABRDN EUR.LOG.IN. LS-01	0.3020	0.3020	0.3020	0	-0.0020	0.66
5JY	Costain Group PLC	2.060	2.040	2.040	3.2K	-0.020	0.97
5JZ	BLOOMSBURY PUBL. LS-0125	5.300	5.100	5.100	0	-0.200	3.77
5K6	MACFARLANE GRP LS-25	0.7950	0.7900	0.7950	0	0.0050	0.63
5K7	JOHNSON SVC. LS-10	1.600	1.580	1.600	2.0K	0.020	1.27
5K8	CREIGHTONS LS-20	0.3060	0.3000	0.3000	1.4K	-0.0060	1.96
5K9	BRAEMAR PLC	2.400	2.360	2.360	0	-0.040	1.67
5KB	TELSTRA GROUP LTD SP.ADR	14.40	14.40	14.40	50	0.10	0.70
5KBA	TELSTRA GROUP LTD	2.916	2.916	2.916	4.5K	0.026	0.90
5KC	PILA PHARMA AB	0.0991	0.0953	0.0991	3.0K	-0.0049	4.71
5KG0	BLUELAKE MINERAL AB	0.1225	0.1225	0.1225	45.8K	0.0010	0.82
5KH	VITAL FARMS INC. DL-0001	22.20	22.20	22.20	43	-0.60	2.63
5KI1	KKO INTERNATIONAL EO-10	0.0932	0.0932	0.0932	26.1K	0.0020	2.19
5KP	Copperstone Resources AB	1.868	1.768	1.786	2.0K	0.028	1.59
5KW	SKINBIO THERAP LS-01	0.2260	0.2140	0.2260	500	0.0120	5.61
5L0	MAINSTREET BANCSH. DL4	17.80	17.80	17.80	60	0.20	1.14
5L1	TFF GROUP S.A. INH.EO-40	16.70	16.70	16.70	50	0.00	0.00
5L43	DNCA Invest Eurose Class AD shares EUR	156.4	156.4	156.4	0	0.2	0.11
5L80	Svenska Aerogel Holding AB (publ)	0.0920	0.0920	0.0920	0	0.0046	5.26
5LA1	American Lithium Corp	0.5005	0.4632	0.4632	33.5K	-0.0418	8.28
5LB0	BioVaxys Technology Corp.	0.0980	0.0935	0.0980	6	-0.0300	23.44
5LC	Sicily By Car S.P.A.	3.440	3.090	3.120	3	-0.040	1.27
5LD	LIDDS AB	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
5LH0	Guard Therapeutics International AB	0.0900	0.0900	0.0900	4.0K	0.0208	30.06
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3320	0.3320	0.3320	187	0.0000	0.00
5LN	ROLLING OPTICS HOLDING AB	0.0086	0.0086	0.0086	7.0K	0.0004	4.88
5LP	LOGAN GROUP HD -10	0.1430	0.1430	0.1430	68	0.0080	5.93
5LU	SIMRIS ALG AB B	0.0076	0.0076	0.0076	15.0K	0.0058	322.22
5LX	China Lilang Limited	0.3500	0.3500	0.3500	1.1K	-0.0040	1.13
5M0B	Medicover AB	19.24	19.24	19.24	50	-0.18	0.93
5M2	PT MEDIA NUSANTARA CITRA	0.0070	0.0070	0.0070	5.3K	-0.0060	46.15
5M8	Mammoth Energy Services Inc	2.080	1.960	2.080	150	-0.040	1.89
5MC	Cypherpunk Technologies Inc.	0.5600	0.5600	0.5600	0	-0.0350	5.88
5MH	Van Elle Holdings Plc	0.3720	0.3720	0.3720	0	-0.0120	3.13
5MIA	Maoye International Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0555	0.0320	0.0555	300	-0.0020	3.48
5MO	MONTROSE ENV.GRP -000004	20.20	19.30	20.20	10	1.10	5.76
5MU	ONE STOP SYSTEMS INC.	7.900	7.250	7.500	250	-0.450	5.66
5MVL	iShares Edge MSCI EM Value Factor UCITS	68.62	66.99	66.99	0	-0.17	0.25
5MVW	iShares MSCI World Energy Sector UCITS	7.121	7.024	7.098	0	0.155	2.23
5N91	AGUIA RES LTD AD-20	0.0135	0.0085	0.0130	45.0K	0.0045	52.94
5NE	NEXTENERGY SOLAR FD	0.4920	0.4920	0.4920	0	0.0040	0.82
5NN	NNIT A/S	5.870	5.870	5.870	400	-0.070	1.18
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.356	1.350	1.350	1.3K	-0.398	22.77
5NR	Nanobiotix	17.96	17.20	17.96	50	0.42	2.39
5NRA	NANOBIOTIX S.A. SP.ADR	18.20	17.90	18.10	113	0.20	1.12
5NT	BANCO DEL BAJIO SER.O	2.520	2.500	2.520	563	0.100	4.13
5NU	CapitaLand Investment Limited	2.020	2.020	2.020	700	0.000	0.00
5NX	NEXSTIM OYJ	12.75	12.75	12.75	64	-0.20	1.54
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	13.30	13.30	13.30	15	-0.30	2.21
5O4	NEXPOINT RESIDENT. DL-01	24.80	24.80	24.80	36	-0.40	1.59
5O7	TOTAL ENERGY SERVS INC.	10.16	10.16	10.16	300	0.10	0.99
5OB	CREOTECH INS.S.A. ZY -10	131.0	124.8	124.8	7	-12.6	9.17
5OJ	MILLER INDS DL-01	35.60	35.60	35.60	0	0.60	1.71
5OV0	5OV0	0.5300	0.4940	0.4940	16.9K	-0.0310	5.90
5P1	Prim S.A	12.65	12.65	12.65	192	-0.35	2.69
5P7	PREMIUM BRANDS HLDGS(NEW)	59.50	59.50	59.50	10	1.50	2.59
5P8	Blue Foundry Bancorp	11.50	11.30	11.30	53	0.40	3.67
5PD	Prodways Group SA	0.5140	0.4180	0.5040	1.7K	-0.0120	2.33
5PE	FERRO-ALLOY RES.	0.0620	0.0620	0.0620	8.6K	-0.0020	3.13
5PH	Gemfields Group Limited	0.0490	0.0490	0.0490	30.3K	-0.0020	3.92
5PL	Grupa Azoty SA	4.388	3.850	4.388	102	0.504	12.98
5PMA	GREENX METALS LTD.	0.6000	0.5790	0.5995	9.5K	0.0160	2.74
5PN	FAT BRANDS INC.A DL-0001	0.1530	0.1335	0.1530	538	-0.0820	34.89
5PP	LondonMetric Property Plc	2.308	2.308	2.308	6.8K	-0.006	0.26
5PT	PROCORE TECH.INC.DL-0001	42.80	42.80	42.80	115	-4.60	9.70
5PZ	SOLTEC POWER HOLD. EO-25	0.5900	0.5900	0.5900	10.0K	-0.0900	13.24
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0060	0.0055	0.0060	40.0K	0.0005	9.09
5Q5	Snowflake Inc	147.6	135.6	139.5	1.2K	-4.1	2.87
5Q8	QuinStreet Inc	9.650	9.650	9.650	500	-1.550	13.84
5QD	ALERUS FINANCIAL CORP.DL1	21.60	21.60	21.60	15	0.40	1.89
5QG	NEW FOUND GOLD CORP.	2.475	2.410	2.410	0	-0.030	1.23
5QJ1	Maxeon Solar Technologies, Ltd.	2.960	2.710	2.880	250	0.560	24.14
5QN	FORTUNE BAY CORP.	0.5400	0.5400	0.5400	5.0K	0.0100	1.89
5QO	QLUCORE AB	0.0360	0.0345	0.0360	0	-0.0010	2.70
5QQ	5QQ	12.80	11.50	11.80	94	-1.60	11.94
5QR	Nederman Holding AB (publ)	13.60	13.56	13.56	1	-0.04	0.29
5QV	CITY OFFICE REIT DL -01	5.750	5.750	5.750	5	-0.050	0.86
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	17.20	17.20	17.20	364	1.40	8.86
5R6	VCREDIT Holdings Limited	0.2140	0.2040	0.2140	7	0.0000	0.00
5R9	YUEXIU SERVICES GROUP LTD	0.2560	0.2560	0.2560	5	0.0020	0.79
5RE	SOUTHERN EMPIRE RES.CORP.	0.0425	0.0425	0.0425	800	-0.0010	2.30
5RF	SCHOUW A/S DK 10	90.10	90.10	90.10	2	0.60	0.67
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1490	0.1490	0.1490	0	0.0000	0.00
5RO	ROCHE BOBOIS S.A. EO5	26.00	26.00	26.00	2	0.00	0.00
5RR	RADIAL RESEARCH CORP.	0.0025	0.0025	0.0025	0	0.0000	0.00
5RW	RIWI Corp	0.1220	0.1220	0.1220	9.0K	-0.0120	8.96
5S0A	Thinkific Labs Inc.	1.190	1.190	1.190	150	0.020	1.71
5S5	Cornish Metals PLC	1.500	1.420	1.500	0	0.000	0.00
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SS	TRUBAR Inc.	0.9950	0.9950	0.9950	0	0.0150	1.53
5SZ	RBB BANCORP	16.80	16.80	16.80	50	0.40	2.44
5T0	BEWI ASA NK 1	1.426	1.426	1.426	473	-0.016	1.11
5TC	TrueCar Inc	1.850	1.850	1.850	2.0K	0.080	4.52
5THA	TAV HAVALIMAN.HLDG ADR/4	26.80	26.80	26.80	1.5K	0.80	3.08
5TI	TINC Comm. VA	10.60	10.60	10.60	10	0.00	0.00
5TL	COGELEC S.A. EO-45	28.70	28.70	28.70	0	0.00	0.00
5TOA	Troax Group AB (publ)	13.42	13.42	13.42	60	-0.16	1.18
5TQ	PARTNERA OY	0.8740	0.8380	0.8720	1.5K	-0.0020	0.23
5TT	Treatt plc	2.360	2.300	2.300	110	0.020	0.88
5TW	LITIUM AB SK1	1.295	1.295	1.295	500	0.010	0.78
5TX	SENSUS HEALTHCARE DL-01	4.320	4.320	4.320	40	0.020	0.47
5U2	Cybertrust Japan Co., Ltd.	6.500	6.500	6.500	34	-0.300	4.41
5U9	PSYCHED WELLNESS LTD	0.0075	0.0075	0.0075	8.5K	0.0000	0.00
5UC	RENN FUND INC.	2.200	2.200	2.200	0	0.020	0.92
5UD	Fangzhou Inc.	0.2880	0.2880	0.2880	0	-0.0300	9.43
5UH	Made Tech Group Plc	0.4480	0.4480	0.4480	5.9K	0.0020	0.45
5UI	Universal Insurance Holdings Inc	26.20	26.20	26.20	100	-0.80	2.96
5UK	ALARIS EQ.PRT.INC.TR.REGS	13.37	13.37	13.37	400	0.00	0.00
5UM	Genertec Universal Medical Group	0.6550	0.6500	0.6550	100	0.0000	0.00
5UP	KEYRUS S.A. EO -25	7.580	7.460	7.480	116	-0.140	1.84
5UR	Raytheon Technologies Corp	175.1	165.0	167.0	301	-5.4	3.12
5UR0	RTX CORP.CDR CIBC (REG.S)	29.40	28.60	28.60	308	-0.20	0.69
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.0772	0.0772	0.0772	120	-0.0016	2.03
5V0	ECOCLIME GRP AB B	0.0700	0.0002	0.0700	3.0K	0.0664	1844.44
5V7	VENTRIPOINT DIAGNOSTICS	0.0650	0.0650	0.0650	15.0K	0.0000	0.00
5V8	VENDETTA MINING	0.0015	0.0015	0.0015	20.0K	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	44.80	44.80	44.80	20	-1.60	3.45
5VB	Vaccibody AS	0.2172	0.2172	0.2172	85	-0.0160	6.86
5VD	Vodacom Group Limited	8.050	8.050	8.050	471	0.000	0.00
5VD0	VODACOM GROUP LTD. SP.ADR	7.950	7.950	7.950	130	0.000	0.00
5VJ	INFLECTION RESOURCES LTD.	0.1700	0.1700	0.1700	0	0.0050	3.03
5VR	VR Resources Ltd	0.1760	0.1760	0.1760	0	0.0131	8.04
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	34.00	34.00	34.00	10	2.20	6.92
5VZ	ARENDALS FOSSEKOM. NK 4	13.30	13.30	13.30	1	0.25	1.92
5WC	Clearwater Paper Corporation	13.10	13.10	13.10	0	-0.60	4.38
5WD	Walker & Dunlop Inc	50.50	50.50	50.50	25	-2.00	3.81
5WF	GAMING CORPS AB	0.1005	0.1005	0.1005	1.0K	0.0005	0.50
5WJ	Wajax Corporation	18.20	18.00	18.00	35	-0.10	0.55
5WK0	Aligos Therapeutics, Inc.	6.250	6.250	6.250	410	-0.350	5.30
5WO	CLAROS MORT.TR.INC.DL-01	2.260	2.260	2.260	0	-0.120	5.04
5WP0	BLUE STAR GOLD	0.1240	0.1240	0.1240	9.3K	0.0000	0.00
5WS	WATCH.O.SWITZ.GR.LS-0125	6.100	6.100	6.100	130	0.050	0.83
5WZ	TOMO HOLDINGS LTD HD-01	0.0215	0.0190	0.0215	4.0K	-0.0005	2.27
5X5	INSTALLUX SA INH. EO 16	294.0	282.0	294.0	0	0.0	0.00
5XB	BANDWID.INC. CL.A DL-001	11.25	11.14	11.14	45	-0.38	3.30
5XE	EXTENDICARE INC.	14.40	14.40	14.40	75	0.00	0.00
5XI	CONSENSUS AS.MGM.B SK 5-	2.000	1.990	1.990	0	-0.010	0.50
5XL	SABLE RESOURCES LTD	0.0395	0.0395	0.0395	0	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1850	0.1850	0.1850	3.5K	0.0140	8.19
5XR	Xior Student Housing BVBA	28.00	28.00	28.00	500	0.00	0.00
5XU	TOPAZ ENERGY CORP	17.50	17.50	17.50	0	-0.20	1.13
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	14.70	14.60	14.70	0	0.10	0.68
5Y0	KUAISHOU TECHNOLOGY CL.B	7.810	7.803	7.810	250	-0.102	1.29
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	10.4K	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	9.430	9.046	9.430	174	0.376	4.15
5Y20	Dino Polska S.A.	8.450	8.450	8.450	0	-0.100	1.17
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.680	2.600	2.680	0	0.000	0.00
5Y4	Alcadon Group AB (publ)	2.270	2.270	2.270	124	0.010	0.44
5Y6	COMPASS PATHW SP.ADR	5.500	5.250	5.250	90	-0.350	6.25
5Y7	SCG PACKAGING -NVDR- BA1	0.4960	0.4940	0.4940	0	0.0020	0.41
5Y7A	SCG PACKAGING -FGN- BA 1	0.5200	0.5200	0.5200	3.0K	-0.0050	0.95
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0390	0.0390	0.0390	1.2K	-0.0065	14.29
5YI	NYXOAH S.A.	3.815	3.750	3.760	500	-0.055	1.44
5YK	COMPTOIR GROUP PLC LS-01	0.0605	0.0605	0.0605	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0247	0.0247	0.0247	85	-0.0286	53.66
5YM	MISSION PRODUCE DL-001	11.30	11.20	11.30	135	0.20	1.80
5YN	JOY SPREADER GROUP INC.	0.0090	0.0085	0.0085	3.0K	0.0000	0.00
5YW0	Battery X Metals Inc.	2.075	2.075	2.075	1.7K	0.075	3.75
5YY0	5YY0	0.1350	0.1350	0.1350	12.5K	-0.0060	4.26
5YZ	Forge Resources Corp.	0.2950	0.2950	0.2950	5.0K	-0.0120	3.91
5Z0	Zhongsheng Group Holdings Limited	1.290	1.290	1.290	88	0.030	2.38
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.310	1.310	1.310	3.7K	0.020	1.55
5Z5	PRECIOUS METAL + MIN.TR.	2.535	2.535	2.535	2.0K	0.051	2.05
5Z7	SENTRY SEL.PR.MET.CORP.A	3.300	3.300	3.300	1.0K	0.180	5.77
5ZD0	Fragbite Group AB (publ)	0.6460	0.6460	0.6460	9.0K	-0.0100	1.52
5ZE	Homerun Resources Inc.	0.5800	0.5800	0.5800	500	0.0200	3.57
5ZF	WEBSTEP ASA NK 1	1.560	1.560	1.560	111	0.030	1.96
5ZK	QUEST RESOUR.HLDG DL-001	1.700	1.700	1.700	1.5K	-0.110	6.08
5ZM	Zoom Video Communications Inc	74.69	74.69	74.69	113	-2.64	3.41
5ZN	Western Gold Resources Limited	0.1290	0.1090	0.1290	39.0K	0.0090	7.50
5ZO0	Skycap Investment Holdings Inc.	0.0050	0.0050	0.0050	0	0.0012	31.58
5ZQ	Brilliant Future AB	0.3980	0.3840	0.3960	0	0.0000	0.00
5ZW	Helens International Holdings	0.0800	0.0800	0.0800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES