List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	4.620	4.280	4.620	20	-0.020	0.43
50C0	BIT MINING C.A SP.ADR 100	0.5750	0.5750	0.5750	1.5K	-0.0950	14.18
50DA	DREAM UNLIMITED A SV	12.10	11.90	12.10	18	-0.20	1.63
50I	HYGEIA HC HLDGS DL-00001	1.430	1.430	1.430	255	-0.010	0.69
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.470	2.450	2.470	570	0.040	1.65
50S	SuperCom Ltd	6.850	6.850	6.850	2	-0.470	6.42
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
5102	Graphex Group Limited	0.0135	0.0135	0.0135	57.9K	-0.0020	12.90
519	LEGACY HOUSING CO DL-001	17.60	17.60	17.60	5	-0.40	2.22
51A	American Public Education Inc	37.60	37.00	37.40	0	0.60	1.63
51B	Bioventix PLC	19.10	18.70	18.70	71	-0.40	2.09
51J	VIVOPOWER INTL. DL -012	1.070	1.050	1.050	2.2K	-0.190	15.32
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	5.550	5.550	5.550	0	-0.100	1.77
51M	LACROIX GROUP S.A. INH.	13.10	13.10	13.10	200	0.00	0.00
51N	ASIAINFO TECH.LTD HD	0.8700	0.8100	0.8100	621	-0.0800	8.99
51R	Hacksaw AB	5.035	4.866	5.035	0	-0.055	1.08
51S	CYNATA THERAPEUTICS	0.1830	0.1830	0.1830	10.0K	0.0000	0.00
526	MongoDB	290.3	273.0	290.3	35	14.6	5.28
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.100	3.080	3.080	3.5K	-0.080	2.53
52C	2CRSI S.A.	15.04	15.04	15.04	39	0.00	0.00
52D0	WONDERFI TECHNOLOGIES INC	0.1752	0.1700	0.1752	200	0.0004	0.23
52G	Greenlane Renewables Inc	0.1180	0.1080	0.1080	40.0K	-0.0135	11.11
52J	GANGLONG CHINA PR.GR.LTD	0.0025	0.0025	0.0025	552	0.0005	25.00
52K	CLOUDBERRY CL.EN. NK -25	1.076	1.048	1.048	2.7K	0.006	0.58
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q	AEGIRBIO AB	0.0455	0.0455	0.0455	0	-0.0527	53.67
52Q0	Subgen AI AB	0.0315	0.0285	0.0315	250	0.0005	1.61
52SA	SYSTEMAIR AB	7.870	7.870	7.870	1.4K	-0.420	5.07
52U	HYLORIS PHARMA. S.A.	7.020	7.020	7.020	180	-0.260	3.57
52X	MAGLE CHEMOSWED HOLDING	1.060	1.050	1.060	1.1K	0.040	3.92
52Y0	EARNZ plc	0.0565	0.0565	0.0565	0	-0.0005	0.88
53G	EMPRESS ROYALTY CORP.	0.6300	0.6100	0.6300	3.0K	-0.0400	5.97
53L	Transcontinental Inc	14.20	14.00	14.20	1.3K	-0.20	1.39
53N	53N	26.20	26.15	26.15	25	-0.05	0.19
53U	Altus Group Limited	25.20	25.00	25.20	100	0.00	0.00
53V	53V	13.46	12.96	13.46	60	0.08	0.60
540	TUNGSTEN WEST PLC LS -01	0.3480	0.3280	0.3420	15.1K	-0.0120	3.39
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	404.2	399.6	404.2	0	3.8	0.95
541	ADT Inc	6.800	6.600	6.800	252	0.150	2.26
547A	Ambu A/S	11.16	11.16	11.16	10	-0.41	3.54
54E	Archrock Inc	25.40	25.40	25.40	618	0.60	2.42
54F	Audax Renovables S.A	1.286	1.286	1.286	200	-0.028	2.13
54GA	SANGOMA TEC.	3.900	3.900	3.900	500	-0.120	2.99
54K	ELIXIRR INTL LS -00005	8.000	8.000	8.000	256	-0.550	6.43
54M	Motorcar Parts of America Inc	10.80	10.80	10.80	500	-0.20	1.82
54O	ALTEO ENERG.NYIL M.UF125	11.80	11.80	11.80	52	-0.05	0.42
54Z	ENERGISME S.A. EO-10	0.0043	0.0043	0.0043	20.0K	0.0003	7.50
557	SUPREMEX INC.	2.240	2.240	2.240	600	-0.080	3.45
55AA	Asia Aviation Public Company Limited	0.0295	0.0295	0.0295	600	0.0005	1.72
55D	PODIUM MINERALS	0.0290	0.0290	0.0290	24.3K	-0.0020	6.45
55G0	GOLDGROUP MINING INC.	0.9200	0.9200	0.9200	12.0K	-0.0300	3.16
55H0	MP Materials Corp.	51.20	47.90	51.20	602	3.20	6.67
55I0	MIRION TECHNOL. DL-0001	19.60	19.30	19.60	4	0.20	1.03
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	5.5K	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1370	0.1370	0.1370	21.0K	-0.0130	8.67
55O1	Apollo Investment Corp	9.436	9.436	9.436	3	-0.042	0.44
55U	ADTIGER CORP.LTD.DL-0005	0.0145	0.0145	0.0145	90.0K	0.0000	0.00
5610	AFFINITY BANCSHS DL-01	16.00	16.00	16.00	1	-1.20	6.98
5630	Chifeng Jilong Gold Mining Co.,Ltd.	3.740	3.740	3.740	160	-0.040	1.06
56F	EXACT THERAP. AS NK 0004	0.1240	0.1240	0.1240	0	-0.0020	1.59
56N	PANTHEON INFRASTR.LS -01	1.280	1.280	1.280	0	-0.030	2.29
56P	NG Energy International Corp	0.6780	0.6780	0.6780	6.0K	-0.0180	2.59
56S0	RENAU.UNSP.ARD 1/5 EO-20	17.70	17.70	17.70	5	-0.10	0.56
56S1	Sartorius Stedim Biotech SA	180.7	180.7	180.7	7	-0.7	0.36
56X	VERTEX INC. A -001	12.60	12.30	12.60	12	-2.70	17.65
5711	ANTERO MIDSTREAM DL -01	16.40	16.00	16.20	3.1K	0.20	1.25
5730	Trenchant Technologies Capital Corp.	0.0200	0.0200	0.0200	700	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0185	0.0185	0.0185	11.7K	0.0000	0.00
57QA	BOOMBIT ZY -50	1.430	1.430	1.430	337	-0.025	1.72
57T	LINTEC CORP.	26.20	26.20	26.20	120	0.00	0.00
57U0	SIKRI GROUP ASA NK-02	0.7240	0.7240	0.7240	390	-0.0060	0.82
57V	ANGEL OAK MTG DL-01	7.150	7.150	7.150	3.0K	-0.050	0.69
57Z	TinOne Resources Inc.	0.0910	0.0735	0.0910	1.0K	0.0175	23.81
58H	Davide Campari Milano SpA	6.212	6.192	6.192	100	-0.008	0.13
58H1	Davide Campari-Milano N.V.	5.950	5.950	5.950	50	0.050	0.85
58I1	Intrepid Potash Inc	27.00	25.80	27.00	33	-0.80	2.88
58JA	JAPAN PRIME REALTY INV.	540.0	540.0	540.0	20	-5.0	0.92
58O	TIMBERCREEK FINL	4.340	4.340	4.340	6	-0.040	0.91
58R	HIGHPEAK ENERGY DL-0001	3.780	3.740	3.740	200	-0.320	7.88
58S	GUYANA FRONTIER	5.150	5.150	5.150	3	-0.055	1.06
58U	Uni-President China Holdings Ltd	0.8050	0.8050	0.8050	100	-0.0050	0.62
58Z	CDN GENL INV. LTD	28.80	28.80	28.80	213	-0.60	2.04
593	Banca Popolare di Sondrio SpA	17.80	17.80	17.80	3.3K	0.00	0.00
597	BOCOM International Holdings	0.0370	0.0370	0.0370	2.7K	-0.0010	2.63
599	SANDS CHINA ADR/1 O.N.	18.50	18.50	18.50	0	0.10	0.54
599A	Sands China Ltd	1.924	1.924	1.924	1.2K	0.011	0.58
59FE	FLUXYS BELGIUM S.A. D	18.30	18.30	18.30	150	0.05	0.27
59G	KOBE BUSSAN CO. LTD	20.80	20.20	20.80	1.0K	0.60	2.97
59JA	Japan Metropolitan Fund Investment	655.0	650.0	650.0	8	-10.0	1.52
59K	CHUGOKU EL. PWR	5.150	5.150	5.150	540	0.100	1.98
59L	Sorted Group Holdings Plc	0.3120	0.3120	0.3120	974	-0.0020	0.64
59M	MS&AD Insurance Group Holdings Inc	22.20	22.20	22.20	120	0.20	0.91
59M0	MS&AD Insurance Group Holdings, Inc.	22.00	22.00	22.00	103	0.00	0.00
59N	NPC Incorporated	3.920	3.920	3.920	10	-0.020	0.51
59O	TOKYO CENTURY CORP.	12.20	11.80	12.20	170	0.60	5.17
59P	Parsons Corporation	57.00	57.00	57.00	83	-0.50	0.87
59Q	Indus Gas Ltd	0.0190	0.0150	0.0170	120.0K	0.0020	13.33
59R	PERSOL HOLDINGS CO. LTD.	1.480	1.430	1.480	409	0.040	2.78
59S	Scentre Group	2.250	2.250	2.250	1.4K	-0.060	2.60
59U	URANIUM ROYALTY CORP.	3.300	3.115	3.300	0	0.095	2.96
59V	NAGOYA RAILROAD	9.500	9.450	9.450	161	0.050	0.53
59W	TOHO GAS CO. LTD	28.20	28.20	28.20	208	0.20	0.71
59X	KEIHAN HOLDINGS CO. LTD.	18.40	18.40	18.40	4	0.10	0.55
59Y	Acrow Limited	0.5750	0.5750	0.5750	206	-0.0200	3.36
59Z	MEDIPAL HOLDINGS CORP.	15.70	15.20	15.70	600	0.40	2.61
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	4.660	4.660	4.660	0	0.300	6.88
5AM	Hastings Technology Metals Limited	0.2770	0.2770	0.2770	24.8K	-0.0080	2.81
5AO	Anton Oilfield Services Group	0.1160	0.1160	0.1160	6.8K	-0.0040	3.33
5AP	Palo Alto Networks Inc	134.7	129.0	134.7	1.9K	3.4	2.62
5AR1	JanOne Inc	1.340	1.260	1.340	400	0.120	9.84
5ASA	ASIASOFT CORP.-NVDR-05	0.0470	0.0470	0.0470	49.7K	0.0000	0.00
5AT	AJN Resources Inc.	0.1985	0.1690	0.1985	45.0K	0.0273	15.95
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	2	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.8050	0.8050	0.8050	0	-0.0650	7.47
5B4	MITSUBISHI HC CAPITAL INC	7.600	7.450	7.600	7.3K	0.150	2.01
5B8	ABC-MART	14.30	13.90	14.30	196	0.50	3.62
5B9	Broadridge Financial Solutions Inc	164.0	153.0	153.0	90	-10.0	6.13
5BG	B2Gold Corp	4.240	4.060	4.232	10.0K	0.162	3.98
5BN	Northcoders Group PLC	0.2660	0.2660	0.2660	2	0.0000	0.00
5BP	CORPORACION A.E.R. EO 1	20.84	20.84	20.84	25	-0.28	1.33
5BT	BAYLIN TECHNOLOGIES	0.1570	0.1470	0.1570	50	0.0040	2.61
5BU0	Zhihu Inc.	2.800	2.780	2.780	1.3K	0.000	0.00
5C2	CALGRO M3 HLDGS RC-00001	0.2300	0.2300	0.2300	126	0.0080	3.60
5C3	5C3	0.1270	0.1270	0.1270	326	0.0010	0.79
5C5	Coppermoly Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	-0.0005	50.00
5C8	XTPL S.A. INH. ZY -10	15.86	15.56	15.56	30	-0.38	2.38
5CA	Conifex Timber Inc	0.0600	0.0600	0.0600	1.2K	-0.0080	11.76
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.120	3.120	3.120	10	0.020	0.65
5CI	Logista	33.54	33.16	33.54	1.0K	0.60	1.82
5CL	WISE GROUP AB SK-20	1.030	1.030	1.030	819	-0.020	1.90
5CR0	SIXTY SIX CAPITAL INC.	0.0290	0.0285	0.0290	3.0K	0.0005	1.75
5CT	COINSILIUM GROUP LTD	0.0250	0.0250	0.0250	4.0K	-0.0025	9.09
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0640	0.0640	0.0640	27.5K	0.0010	1.59
5D4	Douglas Dynamics Inc	34.00	32.80	34.00	0	0.80	2.41
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.6180	0.6040	0.6040	7.3K	-0.0240	3.82
5DE0	Naughty Ventures Corp.	0.0625	0.0575	0.0625	5.0K	0.0050	8.70
5DG	OCUMENSION THER.DL-00001	0.7350	0.7350	0.7350	24	-0.0100	1.34
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	19.50	19.50	19.50	68	0.60	3.17
5DS	HAMILTON GLB.OPP.LS-0001	39.40	38.80	39.40	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	0.9690	0.9690	0.9690	300	-0.0010	0.10
5E1	EVS Broadcast Equipment SA	35.25	35.25	35.25	140	-0.60	1.67
5E2	Energy Recovery Inc	12.77	12.64	12.77	60	0.17	1.35
5E50	NEVGOLD CORP.	0.6100	0.5900	0.5900	10.0K	-0.0350	5.60
5E8	PROSPECT RESOURCES LTD	0.2600	0.2600	0.2600	5.7K	-0.0020	0.76
5E9	BUKALAPAK COM TBKPT RP50	0.0020	0.0020	0.0020	150.0K	-0.0005	20.00
5EA	Elanco Animal Health Inc	20.25	20.25	20.25	150	-0.17	0.81
5EE	MEBUKI FINANCIAL GROUP	7.000	6.800	7.000	982	0.250	3.70
5EF	ARIAKE JAPAN CO.LTD	30.40	30.40	30.40	77	0.40	1.33
5EG0	Evergold Corp.	0.2640	0.2560	0.2560	1.4K	-0.0380	12.93
5EJ	EZAKI GLICO	30.40	30.20	30.20	120	-0.20	0.66
5EP	Lotus Technology Inc.	0.9150	0.9150	0.9150	5.0K	-0.0350	3.68
5ER	ORIGIN MATER. A DL-0001	0.1315	0.1315	0.1315	118.4K	-0.0179	11.98
5EV0	5EV0	1.880	1.880	1.880	0	-0.140	6.93
5EW	KAGOME CO. LTD	15.20	15.10	15.10	6.0K	0.00	0.00
5EY	KANDENKO CO. LTD	30.20	30.20	30.20	800	0.60	2.03
5EZ	SHIP HEALTHCARE HLDG.INC.	14.00	13.90	13.90	464	0.10	0.72
5F0	GUNMA BK LTD	11.40	11.40	11.40	407	0.30	2.70
5F1	FIRST RESOURCES LTD O.N.	1.360	1.360	1.360	134	-0.013	0.95
5F3	JINS HOLDINGS INC.	27.40	27.40	27.40	52	0.40	1.48
5F6	SUMITOMO FORESTRY	9.450	9.350	9.450	3.5K	0.150	1.61
5F7	ZENSHO HOLDINGS CO. LTD.	49.60	48.80	49.60	60	2.80	5.98
5F9	FIDEA Holdings Co. Ltd	11.50	11.50	11.50	0	0.10	0.88
5FA	NIPRO CORP.	7.650	7.650	7.650	120	0.000	0.00
5FD	FRONTIER DEVELOP. LS -05	5.300	5.200	5.300	900	-0.100	1.85
5FF	ForFarmers NV	5.620	5.480	5.480	30	0.000	0.00
5FG	FERROGLOBE PLC DL 750	4.020	4.020	4.020	3.1K	-0.140	3.37
5FI	HACHIJUNI BK	11.60	11.20	11.60	340	0.40	3.57
5FJ	PARK24 CO. LTD	11.30	11.30	11.30	0	0.00	0.00
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	20.80	20.80	20.80	38	0.40	1.96
5FR	MENICON CO.LTD	8.600	8.550	8.550	54	-0.100	1.16
5FS	MOTORK LTD. EO -01	3.700	3.700	3.700	1.0K	-0.110	2.89
5FW	YAMAGUCHI FINL GRP INC.	14.20	14.10	14.10	79	0.10	0.71
5FY	Resorttrust Inc	9.450	9.400	9.400	14	-0.050	0.53
5G4	CT REIT	10.34	10.16	10.18	48	-0.12	1.13
5G5	GoPro Inc	0.8100	0.8015	0.8100	5.0K	-0.0800	8.99
5G6	ARTIS REAL EST.INV.TR.UTS	6.024	5.351	5.351	26	-0.236	4.22
5G7	KB Components AB	3.460	3.460	3.460	0	-0.045	1.28
5G8	ALLIED PROP.REAL EST. UTS	8.605	8.494	8.494	2.2K	-0.060	0.70
5G9	Unimot S.A.	30.60	30.30	30.60	60	-0.15	0.49
5GD	Ingersoll Rand Inc	80.88	80.72	80.88	0	0.28	0.35
5GE2	GLOB.ENERGY METALS	0.0115	0.0070	0.0115	4.0K	0.0045	64.29
5GH	GUARDANT HEALTH CL. A	85.16	82.66	85.16	118	-4.56	5.08
5GL	Great Lakes Dredge & Dock	12.80	12.40	12.80	150	0.20	1.59
5GO	SHIMAO SERV.HLDGS HD-01	0.0710	0.0710	0.0710	10.0K	0.0010	1.43
5GP	Americore Resources Corp	0.3740	0.3700	0.3740	19.0K	0.0340	10.00
5GR	GRENERGY RENOVALBL.EO-15	92.50	90.50	90.50	100	-0.20	0.22
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.820	1.820	1.820	250	-0.042	2.26
5GZ	WAVERLEY PHARMA INC.	0.0120	0.0120	0.0120	7.0K	0.0000	0.00
5H1	Arverne Group S.A.	4.840	4.840	4.840	1.0K	-0.020	0.41
5H3	ELECO PLC LS-01	1.580	1.580	1.580	7.0K	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0380	0.0380	0.0380	5.4K	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.5300	0.5300	0.5300	8.0K	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	1.350	1.350	1.350	281	0.010	0.75
5HB	Shanghai Haohai Biological Technology	2.780	2.780	2.780	403	-0.040	1.42
5HD	Quantum Base Holdings Plc	0.2840	0.2500	0.2840	85	0.0240	9.23
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	111.1	109.3	111.0	0	1.1	1.00
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	10.50	10.50	10.50	0	10.20	3400.00
5HK	RAIZ INVEST LTD.	0.3340	0.3340	0.3340	1.0K	-0.0080	2.34
5HN	SPEEDY HIRE LS-05	0.2820	0.2820	0.2820	1.5K	0.0000	0.00
5HR	PHOENIX COPPER LTD.	0.0225	0.0190	0.0190	30.0K	-0.0035	15.56
5HS	FRACTAL GAMING GROUP AB	1.312	1.184	1.312	3.0K	-0.006	0.46
5HU0	Hemogenyx Pharmaceuticals Plc	11.40	11.40	11.40	311	1.75	18.13
5HV	Ameriwest Critical Metals Inc.	0.3940	0.3920	0.3940	3.5K	0.0080	2.07
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0005	0.0005	0.0005	1	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	5.800	5.750	5.750	84	0.050	0.88
5I2	GATELEY (HLDGS) LS -10	1.100	1.050	1.050	16.0K	0.000	0.00
5I4	BAKKAVOR GRP PLC LS -1	2.780	2.780	2.780	0	0.000	0.00
5IA	TAMURA CORP.	3.260	3.240	3.240	0	-0.260	7.43
5IE	HOKKAIDO EL. PWR	5.950	5.900	5.900	463	0.200	3.51
5IJ	CONFERIZE A/S DK -1	0.0015	0.0015	0.0015	9.6K	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.0880	0.0880	0.0880	5.7K	-0.0020	2.22
5ILA	Ideal Power Inc	3.000	3.000	3.000	216	-0.100	3.23
5IN	AGF A/S NAM.	0.1345	0.1345	0.1345	0	0.0060	4.67
5IP	GREEN MINERALS NK -003	0.0874	0.0874	0.0874	250	-0.0141	13.89
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	26.20	26.20	26.20	0	-0.40	1.50
5IU	ISOFOL MEDICAL AB	0.0407	0.0407	0.0407	23.8K	-0.0030	6.86
5IW	Inwido AB (publ)	15.29	15.29	15.29	645	-0.28	1.80
5IY	AVENSIA AB SK -15	0.7080	0.7080	0.7080	0	0.0160	2.31
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	15.4K	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0002	0.0002	0.0002	400	0.0000	0.00
5J40	Summa Defence Oyj	1.340	1.340	1.340	288	-0.080	5.63
5J6	OSSDSIGN AB	0.5740	0.5740	0.5740	13.5K	-0.0500	8.01
5J70	Tangiamo Touch Technology AB (publ)	0.0010	0.0010	0.0010	911	-0.0005	33.33
5J90	Fluicell AB (publ)	0.7200	0.7200	0.7200	500	-0.0650	8.28
5JA1	Sprint Bioscience AB (publ)	0.1295	0.1295	0.1295	2.5K	-0.0070	5.13
5JB	Jumbo SA	26.00	25.68	26.00	75	0.24	0.93
5JB1	JUMBO SA UNSP.ADR/1 O.N.	25.40	25.40	25.40	75	-0.20	0.78
5JD0	ExpreS2ion Biotech Holding AB (publ)	1.286	1.286	1.286	0	-0.034	2.58
5JE	BACTIGUARD HLDG B	1.395	1.395	1.395	500	0.150	12.05
5JG	ARTIFICIAL SOLU.INT.	0.0062	0.0062	0.0062	9.6K	-0.0010	13.89
5JJ	Jujubee S.A.	0.1560	0.1560	0.1560	10	-0.0070	4.29
5JL	Bambuser AB (publ)	1.490	1.490	1.490	0	0.168	12.71
5JL0	Bambuser AB	1.300	1.300	1.300	4.1K	-0.150	10.34
5JN	BRI-CHEM CORP.	0.1560	0.1480	0.1480	500	-0.0080	5.13
5JP	Japan Post Bank Co Ltd	16.10	15.50	16.10	1.2K	0.60	3.87
5JP0	JAPAN POST BK UNSP.ADR/1	15.40	15.40	15.40	3	0.20	1.32
5JQ	H-FARM SPA	0.2000	0.2000	0.2000	45	-0.0050	2.44
5JR	GIGLIO GROUP S.P.A. O.N.	0.0850	0.0850	0.0850	25	0.0000	0.00
5JR0	GIGLIO.COM S.P.A. O.N.	0.7400	0.7000	0.7400	0	0.0000	0.00
5JT	INNOVATEC S.P.A.	0.1800	0.1800	0.1800	14	-0.0014	0.77
5JX	ABRDN EUR.LOG.IN. LS-01	0.2960	0.2960	0.2960	0	0.0000	0.00
5JY	Costain Group PLC	2.060	2.040	2.060	3.2K	0.020	0.98
5JZ	BLOOMSBURY PUBL. LS-0125	5.050	4.920	4.920	200	-0.020	0.40
5K6	MACFARLANE GRP LS-25	0.8050	0.7900	0.8050	863	0.0150	1.90
5K7	JOHNSON SVC. LS-10	1.590	1.590	1.590	5	0.000	0.00
5K8	CREIGHTONS LS-20	0.3040	0.3040	0.3040	1.4K	0.0000	0.00
5K9	BRAEMAR PLC	2.460	2.280	2.280	203	-0.160	6.56
5KB	TELSTRA GROUP LTD SP.ADR	14.00	14.00	14.00	50	-0.20	1.41
5KBA	TELSTRA GROUP LTD	2.931	2.863	2.931	1.1K	0.029	1.00
5KC	PILA PHARMA AB	0.1084	0.0944	0.1084	3.0K	0.0046	4.43
5KG0	BLUELAKE MINERAL AB	0.1045	0.1045	0.1045	45.8K	-0.0095	8.33
5KH	VITAL FARMS INC. DL-0001	21.80	21.80	21.80	43	-0.60	2.68
5KI1	KKO INTERNATIONAL EO-10	0.0914	0.0914	0.0914	26.1K	-0.0004	0.44
5KP	Copperstone Resources AB	1.730	1.660	1.686	1.0K	-0.006	0.35
5KW	SKINBIO THERAP LS-01	0.2240	0.2160	0.2160	500	-0.0080	3.57
5L0	MAINSTREET BANCSH. DL4	17.60	17.60	17.60	60	-0.30	1.68
5L1	TFF GROUP S.A. INH.EO-40	17.10	17.10	17.10	50	-0.35	2.01
5L43	DNCA Invest Eurose Class AD shares EUR	156.3	156.1	156.3	0	0.2	0.11
5L80	Svenska Aerogel Holding AB (publ)	0.0958	0.0958	0.0958	0	0.0034	3.68
5LA1	American Lithium Corp	0.4250	0.4050	0.4184	80.6K	-0.0514	10.94
5LB0	BioVaxys Technology Corp.	0.0920	0.0870	0.0920	6	-0.0015	1.60
5LC	Sicily By Car S.P.A.	3.520	3.140	3.520	1	0.040	1.15
5LD	LIDDS AB	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
5LH0	Guard Therapeutics International AB	0.0638	0.0638	0.0638	4.0K	-0.0282	30.65
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	-0.0006	75.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3000	0.3000	0.3000	187	-0.0200	6.25
5LN	ROLLING OPTICS HOLDING AB	0.0076	0.0076	0.0076	2.0K	0.0000	0.00
5LP	LOGAN GROUP HD -10	0.1360	0.1360	0.1360	68	-0.0050	3.55
5LU	SIMRIS ALG AB B	0.0070	0.0070	0.0070	15.0K	-0.0012	14.63
5LX	China Lilang Limited	0.3520	0.3520	0.3520	1.1K	0.0000	0.00
5M0B	Medicover AB	19.24	19.24	19.24	50	0.32	1.69
5M2	PT MEDIA NUSANTARA CITRA	0.0065	0.0065	0.0065	5.3K	-0.0005	7.14
5M8	Mammoth Energy Services Inc	1.860	1.860	1.860	302	-0.110	5.58
5MC	Cypherpunk Technologies Inc.	0.4900	0.4900	0.4900	0	-0.0700	12.50
5MH	Van Elle Holdings Plc	0.3760	0.3760	0.3760	0	0.0040	1.08
5MIA	Maoye International Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0350	0.0350	0.0350	12.0K	-0.0005	1.41
5MO	MONTROSE ENV.GRP -000004	20.80	19.80	20.80	0	1.00	5.05
5MU	ONE STOP SYSTEMS INC.	7.650	6.700	7.650	3.7K	1.000	15.04
5MVL	iShares Edge MSCI EM Value Factor UCITS	68.18	66.76	67.96	0	0.54	0.80
5MVW	iShares MSCI World Energy Sector UCITS	7.193	7.081	7.155	0	0.117	1.66
5N91	AGUIA RES LTD AD-20	0.0100	0.0100	0.0100	200.0K	-0.0025	20.00
5NE	NEXTENERGY SOLAR FD	0.5050	0.5050	0.5050	0	0.0170	3.48
5NN	NNIT A/S	5.610	5.610	5.610	500	-0.070	1.23
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.350	1.290	1.350	11.0K	0.038	2.90
5NR	Nanobiotix	17.40	17.04	17.40	50	0.18	1.05
5NRA	NANOBIOTIX S.A. SP.ADR	18.00	17.50	17.70	4	0.10	0.57
5NT	BANCO DEL BAJIO SER.O	2.520	2.500	2.520	563	0.020	0.80
5NU	CapitaLand Investment Limited	2.120	2.040	2.060	1.4K	0.040	1.98
5NX	NEXSTIM OYJ	12.60	12.60	12.60	64	-0.05	0.40
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	13.70	13.70	13.70	15	0.30	2.24
5O4	NEXPOINT RESIDENT. DL-01	24.40	24.40	24.40	36	-0.80	3.17
5O7	TOTAL ENERGY SERVS INC.	10.18	9.91	10.18	300	0.08	0.79
5OB	CREOTECH INS.S.A. ZY -10	140.0	113.0	140.0	10	20.6	17.25
5OJ	MILLER INDS DL-01	36.40	36.40	36.40	0	-0.20	0.55
5OV0	5OV0	0.5250	0.4980	0.5200	16.9K	0.0260	5.26
5P1	Prim S.A	12.70	12.70	12.70	192	0.00	0.00
5P7	PREMIUM BRANDS HLDGS(NEW)	61.50	60.00	61.50	14	1.00	1.65
5P8	Blue Foundry Bancorp	11.90	11.70	11.70	53	0.80	7.34
5PD	Prodways Group SA	0.5020	0.4140	0.4990	1.7K	-0.0050	0.99
5PE	FERRO-ALLOY RES.	0.0645	0.0645	0.0645	8.6K	0.0010	1.57
5PH	Gemfields Group Limited	0.0475	0.0475	0.0475	30.3K	-0.0010	2.06
5PL	Grupa Azoty SA	3.698	3.698	3.698	102	-0.184	4.74
5PMA	GREENX METALS LTD.	0.5855	0.5470	0.5855	2.0K	0.0255	4.55
5PN	FAT BRANDS INC.A DL-0001	0.1530	0.1335	0.1530	538	-0.0820	34.89
5PP	LondonMetric Property Plc	2.284	2.284	2.284	6.8K	-0.038	1.64
5PT	PROCORE TECH.INC.DL-0001	43.40	43.40	43.40	115	-1.20	2.69
5PZ	SOLTEC POWER HOLD. EO-25	0.5650	0.5650	0.5650	10.0K	-0.0250	4.24
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0060	0.0055	0.0055	40.0K	-0.0005	8.33
5Q5	Snowflake Inc	143.8	131.7	143.5	493	4.4	3.13
5Q8	QuinStreet Inc	12.30	12.30	12.30	500	2.55	26.15
5QD	ALERUS FINANCIAL CORP.DL1	21.40	21.40	21.40	23	-0.60	2.73
5QG	NEW FOUND GOLD CORP.	2.330	2.145	2.330	500	0.000	0.00
5QJ1	Maxeon Solar Technologies, Ltd.	3.500	2.880	3.500	501	0.740	26.81
5QN	FORTUNE BAY CORP.	0.4840	0.4820	0.4840	500	0.0040	0.83
5QO	QLUCORE AB	0.0365	0.0320	0.0355	0	-0.0005	1.39
5QQ	5QQ	10.40	10.00	10.40	50	-0.20	1.89
5QR	Nederman Holding AB (publ)	13.32	13.14	13.32	1	0.16	1.22
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	14.40	14.40	14.40	364	-2.10	12.73
5R6	VCREDIT Holdings Limited	0.2140	0.2040	0.2140	7	0.0060	2.88
5R9	YUEXIU SERVICES GROUP LTD	0.2580	0.2580	0.2580	5	-0.0020	0.77
5RE	SOUTHERN EMPIRE RES.CORP.	0.0495	0.0420	0.0495	10.0K	0.0015	3.13
5RF	SCHOUW A/S DK 10	89.90	89.90	89.90	50	0.10	0.11
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1480	0.1480	0.1480	0	0.0000	0.00
5RO	ROCHE BOBOIS S.A. EO5	26.80	26.80	26.80	2	-0.20	0.74
5RR	RADIAL RESEARCH CORP.	0.0025	0.0010	0.0010	0	-0.0015	60.00
5RW	RIWI Corp	0.1870	0.1280	0.1870	2	0.0590	46.09
5S0A	Thinkific Labs Inc.	1.220	1.220	1.220	0	0.010	0.83
5S5	Cornish Metals PLC	1.480	1.480	1.480	7.0K	-0.090	5.73
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SS	TRUBAR Inc.	1.0000	0.9900	1.0000	0	0.0100	1.01
5SZ	RBB BANCORP	16.20	16.20	16.20	50	0.40	2.53
5T0	BEWI ASA NK 1	1.390	1.390	1.390	473	-0.020	1.42
5TC	TrueCar Inc	1.850	1.850	1.850	2.0K	0.080	4.52
5THA	TAV HAVALIMAN.HLDG ADR/4	26.40	26.40	26.40	1.5K	0.20	0.76
5TI	TINC Comm. VA	10.60	10.60	10.60	10	0.00	0.00
5TL	COGELEC S.A. EO-45	28.70	28.70	28.70	0	0.00	0.00
5TOA	Troax Group AB (publ)	10.22	10.22	10.22	1.2K	-0.26	2.48
5TQ	PARTNERA OY	0.8720	0.8120	0.8720	1.5K	0.0120	1.40
5TT	Treatt plc	2.360	2.260	2.260	110	-0.020	0.88
5TW	LITIUM AB SK1	1.195	1.195	1.195	400	0.015	1.27
5TX	SENSUS HEALTHCARE DL-01	4.020	4.020	4.020	5	-0.080	1.95
5U2	Cybertrust Japan Co., Ltd.	6.300	6.300	6.300	91	-0.250	3.82
5U9	PSYCHED WELLNESS LTD	0.0045	0.0045	0.0045	8.5K	0.0000	0.00
5UC	RENN FUND INC.	2.180	2.180	2.180	0	-0.020	0.91
5UD	Fangzhou Inc.	0.2880	0.2880	0.2880	0	-0.0300	9.43
5UH	Made Tech Group Plc	0.4420	0.4420	0.4420	5.9K	0.0020	0.45
5UI	Universal Insurance Holdings Inc	26.60	26.60	26.60	100	0.40	1.53
5UK	ALARIS EQ.PRT.INC.TR.REGS	13.34	13.34	13.34	400	-0.20	1.45
5UM	Genertec Universal Medical Group	0.6500	0.6500	0.6500	100	0.0000	0.00
5UP	KEYRUS S.A. EO -25	7.700	7.520	7.700	116	0.220	2.94
5UR	Raytheon Technologies Corp	169.3	165.9	169.3	191	2.2	1.34
5UR0	RTX CORP.CDR CIBC (REG.S)	28.00	28.00	28.00	308	0.00	0.00
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.0773	0.0773	0.0773	120	-0.0083	9.70
5V0	ECOCLIME GRP AB B	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0650	0.0615	0.0615	15.0K	-0.0035	5.38
5V8	VENDETTA MINING	0.0050	0.0050	0.0050	12.5K	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	43.20	43.20	43.20	20	-1.40	3.14
5VB	Vaccibody AS	0.2058	0.2058	0.2058	85	-0.0104	4.81
5VD	Vodacom Group Limited	7.950	7.950	7.950	471	-0.050	0.63
5VD0	VODACOM GROUP LTD. SP.ADR	7.850	7.850	7.850	130	-0.050	0.63
5VJ	INFLECTION RESOURCES LTD.	0.1800	0.1650	0.1800	10.0K	0.0150	9.09
5VR	VR Resources Ltd	0.1760	0.1760	0.1760	0	0.0131	8.04
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	25.60	25.60	25.60	10	-4.60	15.23
5VZ	ARENDALS FOSSEKOM. NK 4	12.75	12.75	12.75	1	-0.20	1.54
5WC	Clearwater Paper Corporation	13.70	13.70	13.70	0	-0.40	2.84
5WD	Walker & Dunlop Inc	52.50	52.50	52.50	25	-1.50	2.78
5WF	GAMING CORPS AB	0.1020	0.1020	0.1020	1.0K	0.0005	0.49
5WJ	Wajax Corporation	18.00	17.60	17.90	0	0.20	1.13
5WK0	Aligos Therapeutics, Inc.	5.350	5.350	5.350	410	-0.500	8.55
5WO	CLAROS MORT.TR.INC.DL-01	2.320	2.320	2.320	0	-0.020	0.85
5WP0	BLUE STAR GOLD	0.1480	0.1330	0.1480	9.3K	0.0310	26.50
5WS	WATCH.O.SWITZ.GR.LS-0125	5.550	5.550	5.550	1.5K	-0.050	0.89
5WZ	TOMO HOLDINGS LTD HD-01	0.0215	0.0190	0.0210	4.0K	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	296.0	280.0	296.0	0	2.0	0.68
5XB	BANDWID.INC. CL.A DL-001	11.15	11.05	11.15	0	-0.09	0.80
5XE	EXTENDICARE INC.	14.90	14.60	14.90	75	0.50	3.47
5XI	CONSENSUS AS.MGM.B SK 5-	1.970	1.970	1.970	0	-0.010	0.51
5XL	SABLE RESOURCES LTD	0.0365	0.0365	0.0365	40.0K	-0.0030	7.59
5XQ	NOWVERTICAL GROUP INC.	0.1710	0.1710	0.1710	3.5K	-0.0140	7.57
5XR	Xior Student Housing BVBA	27.95	27.95	27.95	500	-0.20	0.71
5XU	TOPAZ ENERGY CORP	17.50	17.30	17.30	0	-0.30	1.70
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	14.60	14.60	14.60	5	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	7.698	7.611	7.698	2.2K	-0.128	1.64
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	10.4K	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	9.344	9.022	9.344	198	0.136	1.48
5Y20	Dino Polska S.A.	8.650	8.650	8.650	0	-0.350	3.89
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.620	2.560	2.620	0	0.000	0.00
5Y4	Alcadon Group AB (publ)	2.150	2.150	2.150	124	-0.080	3.59
5Y6	COMPASS PATHW SP.ADR	4.900	4.900	4.900	10	-0.350	6.67
5Y7	SCG PACKAGING -NVDR- BA1	0.5050	0.5050	0.5050	0	0.0150	3.06
5Y7A	SCG PACKAGING -FGN- BA 1	0.5300	0.5300	0.5300	3.0K	0.0150	2.91
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0300	0.0300	0.0300	1.2K	-0.0060	16.67
5YI	NYXOAH S.A.	3.755	3.725	3.730	500	-0.040	1.06
5YK	COMPTOIR GROUP PLC LS-01	0.0600	0.0600	0.0600	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0234	0.0234	0.0234	85	0.0000	0.00
5YM	MISSION PRODUCE DL-001	11.60	11.50	11.60	135	0.30	2.65
5YN	JOY SPREADER GROUP INC.	0.0085	0.0080	0.0080	3.0K	-0.0005	5.88
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.980	1.900	1.980	1.3K	-0.215	9.79
5YY0	5YY0	0.1440	0.1440	0.1440	500	0.0000	0.00
5YZ	Forge Resources Corp.	0.3070	0.3010	0.3070	5.0K	0.0120	4.07
5Z0	Zhongsheng Group Holdings Limited	1.280	1.280	1.280	88	-0.010	0.78
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.320	1.320	1.320	3.7K	0.010	0.76
5Z5	PRECIOUS METAL + MIN.TR.	2.503	2.458	2.503	2.0K	-0.045	1.75
5Z7	SENTRY SEL.PR.MET.CORP.A	3.300	3.080	3.300	1.0K	0.060	1.85
5ZD0	Fragbite Group AB (publ)	0.5580	0.5580	0.5580	9.0K	-0.0760	11.99
5ZE	Homerun Resources Inc.	0.6200	0.5400	0.5400	3.0K	-0.0200	3.57
5ZF	WEBSTEP ASA NK 1	1.510	1.510	1.510	111	-0.020	1.31
5ZK	QUEST RESOUR.HLDG DL-001	1.640	1.640	1.640	1.5K	-0.090	5.20
5ZM	Zoom Video Communications Inc	76.25	74.83	76.20	604	-1.22	1.58
5ZN	Western Gold Resources Limited	0.0930	0.0930	0.0930	0	-0.0150	13.89
5ZO0	Skycap Investment Holdings Inc.	0.0054	0.0050	0.0054	0	0.0004	8.00
5ZQ	Brilliant Future AB	0.3800	0.3780	0.3800	0	0.0020	0.53
5ZW	Helens International Holdings	0.1040	0.1040	0.1040	2.3K	0.0240	30.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES