List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	5.550	5.500	5.500	20	-0.150	2.65
50C0	BIT MINING C.A SP.ADR 100	0.7900	0.7900	0.7900	2.0K	0.0050	0.64
50DA	DREAM UNLIMITED A SV	11.80	11.70	11.80	18	1.00	9.26
50I	HYGEIA HC HLDGS DL-00001	1.370	1.370	1.370	255	0.020	1.48
50J	KANGJI MED.HLDS DL-00001	1.0000	1.0000	1.0000	0	0.0000	0.00
50O	SHAPE ROBOTICS A/S DK-10	0.3480	0.2805	0.2805	850	-0.0420	13.02
50R	ANDFJORD SALMON AS NK 1	2.080	2.030	2.030	500	0.010	0.50
50S	SuperCom Ltd	7.790	7.790	7.790	25	0.100	1.30
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
519	LEGACY HOUSING CO DL-001	17.40	17.40	17.40	687	0.00	0.00
51A	American Public Education Inc	32.60	32.20	32.60	0	0.40	1.24
51B	Bioventix PLC	19.40	19.10	19.40	14	0.30	1.57
51J	VIVOPOWER INTL. DL -012	2.400	2.400	2.400	0	0.000	0.00
51L	LGL GROUP INC.	4.760	4.760	4.760	0	-0.160	3.25
51M	LACROIX GROUP S.A. INH.	11.55	11.55	11.55	70	-0.05	0.43
51N	ASIAINFO TECH.LTD HD	0.7700	0.7700	0.7700	125	-0.0150	1.91
51S	CYNATA THERAPEUTICS	0.1390	0.1390	0.1390	23.0K	-0.0020	1.42
526	MongoDB	366.7	362.6	366.3	40	4.1	1.12
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.060	2.940	2.940	78	0.020	0.68
52C	2CRSI S.A.	12.32	12.32	12.32	200	1.06	9.41
52D0	WONDERFI TECHNOLOGIES INC	0.1698	0.1698	0.1698	30.7K	-0.0060	3.41
52G	Greenlane Renewables Inc	0.1430	0.1430	0.1430	40.0K	0.0035	2.51
52J	GANGLONG CHINA PR.GR.LTD	0.0010	0.0010	0.0010	552	-0.0005	33.33
52K	CLOUDBERRY CL.EN. NK -25	1.058	1.042	1.056	800	-0.004	0.38
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q	AEGIRBIO AB	0.3510	0.3510	0.3510	0	0.3505	70100.00
52Q0	Subgen AI AB	0.0000	0.0000	0.0000	0	0.0000	NaN
52SA	SYSTEMAIR AB	7.750	7.750	7.750	1.4K	-0.050	0.64
52U	HYLORIS PHARMA. S.A.	6.100	5.800	6.100	5	0.220	3.74
52X	MAGLE CHEMOSWED HOLDING	1.480	1.430	1.430	0	0.080	5.93
53G	EMPRESS ROYALTY CORP.	0.6700	0.6700	0.6700	409	0.0000	0.00
53L	Transcontinental Inc	13.80	13.80	13.80	1.3K	-0.20	1.43
53U	Altus Group Limited	33.80	33.80	33.80	100	0.20	0.60
540	TUNGSTEN WEST PLC LS -01	0.1080	0.1080	0.1080	67.0K	0.0030	2.86
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	387.9	384.5	387.5	0	3.1	0.79
541	ADT Inc	6.900	6.900	6.900	700	0.000	0.00
547A	Ambu A/S	11.48	11.48	11.48	50	-0.04	0.35
54E	Archrock Inc	21.40	21.40	21.40	57	-0.20	0.93
54F	Audax Renovables S.A	1.278	1.278	1.278	2.2K	0.014	1.11
54GA	SANGOMA TEC.	4.260	4.260	4.260	500	0.020	0.47
54K	ELIXIRR INTL LS -00005	8.950	8.950	8.950	357	0.050	0.56
54M	Motorcar Parts of America Inc	10.90	10.90	10.90	37	0.10	0.93
54O	ALTEO ENERG.NYIL M.UF125	11.10	11.10	11.10	140	-0.45	3.90
54Z	ENERGISME S.A. EO-10	0.0035	0.0035	0.0035	20.0K	-0.0001	2.78
557	SUPREMEX INC.	2.120	2.120	2.120	48	-0.020	0.93
55AA	Asia Aviation Public Company Limited	0.0305	0.0305	0.0305	11.1K	-0.0005	1.61
55D	PODIUM MINERALS	0.0355	0.0355	0.0355	3.2K	-0.0210	37.17
55G0	GOLDGROUP MINING INC.	0.8000	0.8000	0.8000	37.0K	0.0000	0.00
55H0	MP Materials Corp.	46.00	44.30	46.00	21	1.40	3.14
55I0	MIRION TECHNOL. DL-0001	19.40	19.10	19.10	500	-0.30	1.55
55L	TLOU ENERGY LTD	0.0035	0.0035	0.0035	4.5M	0.0010	40.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1200	0.1200	0.1200	21.0K	0.0040	3.45
55O1	Apollo Investment Corp	9.830	9.830	9.830	203	-0.025	0.25
55U	ADTIGER CORP.LTD.DL-0005	0.0155	0.0095	0.0095	90.0K	-0.0005	5.00
5610	AFFINITY BANCSHS DL-01	17.30	17.30	17.30	27	0.10	0.58
56F	EXACT THERAP. AS NK 0004	0.0925	0.0925	0.0925	0	0.0010	1.09
56N	PANTHEON INFRASTR.LS -01	1.210	1.210	1.210	0	-0.010	0.82
56S0	RENAU.UNSP.ARD 1/5 EO-20	19.90	19.90	19.90	15	-0.90	4.33
56S1	Sartorius Stedim Biotech SA	203.0	203.0	203.0	50	0.0	0.00
56X	VERTEX INC. A -001	20.60	20.60	20.60	0	0.00	0.00
5711	ANTERO MIDSTREAM DL -01	15.10	14.90	15.00	66	-0.10	0.66
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0190	0.0190	0.0190	11.7K	0.0100	111.11
57QA	BOOMBIT ZY -50	1.170	1.170	1.170	4	-0.020	1.68
57T	LINTEC CORP.	23.60	23.60	23.60	29	0.40	1.72
57U0	SIKRI GROUP ASA NK-02	0.6920	0.6920	0.6920	2	-0.0220	3.08
57V	ANGEL OAK MTG DL-01	7.300	7.250	7.250	312	0.100	1.40
58H	Davide Campari Milano SpA	5.612	5.600	5.600	3.2K	-0.030	0.53
58I1	Intrepid Potash Inc	22.40	22.40	22.40	4	-0.20	0.88
58JA	JAPAN PRIME REALTY INV.	570.0	570.0	570.0	5	0.0	0.00
58O	TIMBERCREEK FINL	4.220	4.220	4.220	1.1K	0.020	0.48
58R	HIGHPEAK ENERGY DL-0001	3.700	3.580	3.580	200	-0.060	1.65
58S	GUYANA FRONTIER	4.508	4.508	4.508	2	-0.264	5.53
58U	Uni-President China Holdings Ltd	0.8600	0.8600	0.8600	672	0.0150	1.78
58Z	CDN GENL INV. LTD	29.00	29.00	29.00	213	0.40	1.40
593	Banca Popolare di Sondrio SpA	16.30	16.30	16.30	950	0.24	1.49
597	BOCOM International Holdings	0.0370	0.0370	0.0370	2.7K	0.0010	2.78
599	SANDS CHINA ADR/1 O.N.	21.40	21.40	21.40	0	0.60	2.88
599A	Sands China Ltd	2.219	2.219	2.219	22.3K	0.070	3.26
59FE	FLUXYS BELGIUM S.A. D	17.00	17.00	17.00	1.0K	-0.05	0.29
59G	KOBE BUSSAN CO. LTD	20.60	20.60	20.60	1.0K	-0.40	1.90
59JA	Japan Metropolitan Fund Investment	665.0	660.0	660.0	8	0.0	0.00
59K	CHUGOKU EL. PWR	5.400	5.350	5.350	224	0.000	0.00
59M	MS&AD Insurance Group Holdings Inc	20.60	20.60	20.60	130	0.00	0.00
59N	NPC Incorporated	3.700	3.700	3.700	10	0.060	1.65
59O	TOKYO CENTURY CORP.	11.10	11.10	11.10	170	0.00	0.00
59P	Parsons Corporation	51.00	51.00	51.00	100	-0.50	0.97
59Q	Indus Gas Ltd	0.1040	0.1040	0.1040	1.0K	-0.0150	12.61
59R	PERSOL HOLDINGS CO. LTD.	1.580	1.570	1.580	500	0.000	0.00
59S	Scentre Group	2.330	2.330	2.330	1.4K	0.000	0.00
59U	URANIUM ROYALTY CORP.	3.040	3.040	3.040	220	0.120	4.11
59V	NAGOYA RAILROAD	8.750	8.650	8.650	161	-0.100	1.14
59W	TOHO GAS CO. LTD	25.40	25.20	25.20	70	-0.40	1.56
59X	KEIHAN HOLDINGS CO. LTD.	17.80	17.60	17.60	181	-0.20	1.12
59Z	MEDIPAL HOLDINGS CORP.	15.20	15.00	15.00	100	-0.20	1.32
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	5.650	5.650	5.650	0	0.000	0.00
5AM	Hastings Technology Metals Limited	0.2600	0.2600	0.2600	1.5K	0.0145	5.91
5AO	Anton Oilfield Services Group	0.0835	0.0835	0.0835	1.5K	-0.0040	4.57
5AP	Palo Alto Networks Inc	161.8	158.7	159.6	668	1.3	0.85
5AR1	JanOne Inc	1.120	1.030	1.030	800	0.010	0.98
5ASA	ASIASOFT CORP.-NVDR-05	0.0570	0.0570	0.0570	49.7K	0.0000	0.00
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.7350	0.7350	0.7350	0	0.0150	2.08
5B4	MITSUBISHI HC CAPITAL INC	6.750	6.650	6.650	7.0K	-0.100	1.48
5B8	ABC-MART	14.70	14.30	14.40	196	-0.30	2.04
5B9	Broadridge Financial Solutions Inc	193.0	192.0	193.0	7	0.0	0.00
5BG	B2Gold Corp	3.887	3.803	3.878	1.3K	-0.034	0.87
5BP	CORPORACION A.E.R. EO 1	21.24	21.24	21.24	480	-0.06	0.28
5BT	BAYLIN TECHNOLOGIES	0.1530	0.1530	0.1530	700	-0.0060	3.77
5C2	CALGRO M3 HLDGS RC-00001	0.2200	0.2200	0.2200	139	0.0060	2.80
5C5	Coppermoly Limited	0.0025	0.0025	0.0025	2.0K	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	17.30	17.30	17.30	52	-0.42	2.37
5CA	Conifex Timber Inc	0.0425	0.0345	0.0425	543	0.0090	26.87
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	2.080	2.080	2.080	10	-0.020	0.95
5CI	Logista	29.50	29.40	29.44	1.0K	0.40	1.38
5CL	WISE GROUP AB SK-20	1.0000	1.0000	1.0000	2.4K	0.0000	0.00
5CR0	SIXTY SIX CAPITAL INC.	0.0315	0.0315	0.0315	3.0K	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0280	0.0280	0.0280	20.8K	0.0000	0.00
5CV	CureVac NV	3.622	3.452	3.526	8.9K	-0.076	2.11
5D00	PROSTAR HOLDINGS INC.	0.0895	0.0810	0.0810	6.0K	-0.0130	13.83
5D4	Douglas Dynamics Inc	28.60	28.20	28.40	0	-0.20	0.70
5DD1	KODIAK COPPER CORP.	0.5000	0.5000	0.5000	13.3K	-0.0240	4.58
5DE0	York Harbour Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DG	OCUMENSION THER.DL-00001	0.8700	0.8700	0.8700	24	0.0050	0.58
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	27.40	27.40	27.40	135	-0.40	1.44
5DS	HAMILTON GLB.OPP.LS-0001	39.60	38.80	39.60	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.612	1.612	1.612	1.0K	-0.030	1.83
5E2	Energy Recovery Inc	12.22	12.22	12.22	0	0.28	2.35
5E50	NEVGOLD CORP.	0.5400	0.5400	0.5400	2.5K	0.0480	9.76
5E8	PROSPECT RESOURCES LTD	0.1275	0.1275	0.1275	53.0K	-0.0040	3.04
5E9	BUKALAPAK COM TBKPT RP50	0.0035	0.0035	0.0035	150.0K	0.0000	0.00
5EA	Elanco Animal Health Inc	18.64	18.64	18.64	500	0.03	0.15
5EE	MEBUKI FINANCIAL GROUP	5.800	5.800	5.800	982	0.050	0.87
5EF	ARIAKE JAPAN CO.LTD	28.00	27.80	27.80	8	-0.40	1.42
5EG	EVERGOLD CORP.	0.1330	0.1330	0.1330	0	0.0045	3.50
5EG0	5EG0	0.0000	0.0000	0.0000	0	0.0000	NaN
5EJ	EZAKI GLICO	29.20	29.00	29.00	69	-0.20	0.68
5ER	ORIGIN MATER. A DL-0001	0.2446	0.2434	0.2434	2.5K	0.0326	15.46
5EV0	Orogen Royalties Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5EW	KAGOME CO. LTD	14.40	14.30	14.30	35	-0.10	0.69
5EY	KANDENKO CO. LTD	26.80	26.60	26.60	731	0.80	3.10
5EZ	SHIP HEALTHCARE HLDG.INC.	14.30	14.20	14.20	464	0.20	1.43
5F0	GUNMA BK LTD	9.450	9.350	9.350	406	0.050	0.54
5F1	FIRST RESOURCES LTD O.N.	1.344	1.344	1.344	266	0.001	0.07
5F3	JINS HOLDINGS INC.	29.60	29.40	29.40	34	-0.60	2.00
5F6	SUMITOMO FORESTRY	8.500	8.400	8.400	10.8K	-0.150	1.75
5F7	ZENSHO HOLDINGS CO. LTD.	49.20	49.20	49.20	60	-1.80	3.53
5F9	FIDEA Holdings Co. Ltd	9.800	9.800	9.800	0	0.200	2.08
5FA	NIPRO CORP.	7.950	7.900	7.900	1.5K	-0.050	0.63
5FD	FRONTIER DEVELOP. LS -05	4.960	4.960	4.960	8.3K	0.140	2.90
5FF	ForFarmers NV	4.290	4.270	4.270	500	-0.015	0.35
5FG	FERROGLOBE PLC DL 750	3.800	3.800	3.800	3.1K	-0.100	2.56
5FI	HACHIJUNI BK	9.250	9.200	9.250	340	0.250	2.78
5FJ	PARK24 CO. LTD	11.00	11.00	11.00	1.2K	-0.20	1.79
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	18.20	18.00	18.00	667	0.00	0.00
5FR	MENICON CO.LTD	8.250	8.200	8.200	5	0.050	0.61
5FS	MOTORK LTD. EO -01	3.590	3.590	3.590	1.0K	-0.100	2.71
5FW	YAMAGUCHI FINL GRP INC.	11.30	11.20	11.20	79	-0.10	0.88
5FY	Resorttrust Inc	10.60	10.50	10.50	1.7K	-0.10	0.94
5G4	CT REIT	10.316	9.855	9.884	114	0.062	0.63
5G5	GoPro Inc	1.328	1.328	1.328	500	0.056	4.40
5G6	ARTIS REAL EST.INV.TR.UTS	5.105	4.781	4.881	4	0.040	0.83
5G8	ALLIED PROP.REAL EST. UTS	8.334	7.950	7.998	2.2K	0.033	0.41
5GD	Ingersoll Rand Inc	66.78	66.78	66.78	50	0.62	0.94
5GE2	GLOB.ENERGY METALS	0.0010	0.0010	0.0010	4.0K	-0.0225	95.74
5GH	GUARDANT HEALTH CL. A	82.50	82.44	82.50	11	0.04	0.05
5GL	Great Lakes Dredge & Dock	11.30	11.30	11.30	500	-0.10	0.88
5GO	SHIMAO SERV.HLDGS HD-01	0.0655	0.0655	0.0655	10.0K	0.0025	3.97
5GR	GRENERGY RENOVALBL.EO-15	83.30	82.70	82.70	400	2.10	2.61
5GV	GENOVIS AB SE-40	1.770	1.770	1.770	250	0.000	0.00
5GZ	WAVERLEY PHARMA INC.	0.0060	0.0060	0.0060	7.0K	0.0000	0.00
5H3	ELECO PLC LS-01	1.460	1.460	1.460	2	0.000	0.00
5H6	Harbin Bank Co. Ltd	0.0390	0.0380	0.0390	9.0K	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.4820	0.4760	0.4760	3	-0.0060	1.24
5H9	D4T4 SOLUTIONS PLC LS-02	1.470	1.450	1.470	1.0K	0.020	1.38
5HB	Shanghai Haohai Biological Technology	2.740	2.740	2.740	9.0K	0.020	0.74
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	109.1	108.6	108.8	0	-0.3	0.26
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	0.2880	0.2880	0.2880	1.9K	0.0000	0.00
5HK	RAIZ INVEST LTD.	0.3980	0.3980	0.3980	1.0K	0.0040	1.02
5HN	SPEEDY HIRE LS-05	0.2740	0.2660	0.2720	1.8K	-0.0020	0.73
5HR	PHOENIX COPPER LTD.	0.0185	0.0185	0.0185	933.2K	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	2.685	2.685	2.685	16	-0.080	2.89
5HV	Ameriwest Lithium Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0005	0.0005	0.0005	1	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	4.280	4.200	4.200	533	-0.060	1.41
5I2	GATELEY (HLDGS) LS -10	1.150	1.150	1.150	700	0.000	0.00
5I4	BAKKAVOR GRP PLC LS -1	2.640	2.640	2.640	15	0.020	0.76
5IA	TAMURA CORP.	2.980	2.960	2.960	0	0.000	0.00
5IE	HOKKAIDO EL. PWR	5.600	5.550	5.550	18	-0.050	0.89
5IJ	CONFERIZE A/S DK -1	0.0015	0.0015	0.0015	2.0K	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.1080	0.1080	0.1080	5.7K	0.0050	4.85
5ILA	Ideal Power Inc	2.580	2.580	2.580	216	-0.040	1.53
5IN	AGF A/S NAM.	0.1100	0.1100	0.1100	0	-0.0005	0.45
5IP	GREEN MINERALS NK -003	0.1025	0.1025	0.1025	10.0K	-0.0005	0.49
5IU	ISOFOL MEDICAL AB	0.0490	0.0490	0.0490	23.8K	-0.0010	2.00
5IW	Inwido AB (publ)	14.39	14.39	14.39	20	0.18	1.27
5IY	AVENSIA AB SK -15	0.6660	0.6660	0.6660	0	0.0040	0.60
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	15.4K	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0084	0.0084	0.0084	400	0.0004	5.00
5J4	Savosolar Oyj	2.720	2.720	2.720	0	-0.450	14.20
5J40	5J40	0.0000	0.0000	0.0000	0	0.0000	NaN
5J6	OSSDSIGN AB	0.9940	0.9940	0.9940	240	-0.0020	0.20
5JA1	Sprint Bioscience AB (publ)	0.1100	0.1100	0.1100	2.5K	-0.0020	1.79
5JB	Jumbo SA	26.82	26.82	26.82	2.6K	0.14	0.52
5JB1	JUMBO SA UNSP.ADR/1 O.N.	26.60	26.60	26.60	0	0.20	0.76
5JE	BACTIGUARD HLDG B	1.545	1.545	1.545	500	-0.120	7.21
5JG	ARTIFICIAL SOLU.INT.	0.0257	0.0257	0.0257	5.0K	0.0018	7.53
5JL	Bambuser AB (publ)	0.0221	0.0221	0.0221	300	0.0004	1.84
5JN	BRI-CHEM CORP.	0.1280	0.1280	0.1280	500	-0.0030	2.29
5JP	Japan Post Bank Co Ltd	10.90	10.90	10.90	125	0.30	2.83
5JP0	JAPAN POST BK UNSP.ADR/1	10.80	10.80	10.80	400	0.10	0.93
5JQ	H-FARM SPA	0.1555	0.1555	0.1555	22	0.0000	0.00
5JR	GIGLIO GROUP S.P.A. O.N.	0.0910	0.0910	0.0910	25	-0.0014	1.52
5JR0	GIGLIO.COM S.P.A. O.N.	0.8800	0.8350	0.8800	0	0.0800	10.00
5JT	INNOVATEC S.P.A.	0.1950	0.1950	0.1950	15	0.0000	0.00
5JX	ABRDN EUR.LOG.IN. LS-01	0.2820	0.2820	0.2820	0	0.0020	0.71
5JY	Costain Group PLC	1.770	1.760	1.760	100	-0.010	0.56
5JZ	BLOOMSBURY PUBL. LS-0125	5.300	5.250	5.250	25	-0.050	0.94
5K6	MACFARLANE GRP LS-25	0.7900	0.7900	0.7900	276	0.0000	0.00
5K7	JOHNSON SVC. LS-10	1.530	1.510	1.510	538	0.000	0.00
5K8	CREIGHTONS LS-20	0.3300	0.3300	0.3300	1.4K	0.0000	0.00
5K9	BRAEMAR PLC	2.400	2.360	2.400	350	0.040	1.69
5KBA	TELSTRA GROUP LTD	2.643	2.643	2.643	3.5K	-0.055	2.04
5KC	PILA PHARMA AB	0.2005	0.1792	0.1944	3.0K	-0.0006	0.31
5KG0	BLUELAKE MINERAL AB	0.0778	0.0778	0.0778	7.5K	-0.0100	11.39
5KH	VITAL FARMS INC. DL-0001	27.00	27.00	27.00	30	-1.40	4.93
5KI1	KKO INTERNATIONAL EO-10	0.0912	0.0912	0.0912	323	-0.0016	1.72
5KP	Copperstone Resources AB	1.358	1.284	1.358	1.9K	0.054	4.14
5KW	SKINBIO THERAP LS-01	0.1330	0.1330	0.1330	500	0.0000	0.00
5L0	MAINSTREET BANCSH. DL4	17.30	17.30	17.30	60	0.30	1.76
5L1	TFF GROUP S.A. INH.EO-40	18.55	18.50	18.55	1.0K	-0.50	2.62
5L43	DNCA Invest Eurose Class AD shares EUR	153.0	153.0	153.0	0	-0.1	0.05
5LA1	American Lithium Corp	0.4000	0.3800	0.4000	17.5K	-0.0088	2.15
5LB0	5LB0	0.0000	0.0000	0.0000	0	0.0000	NaN
5LD	LIDDS AB	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
5LK	OXE Marine AB (publ)	0.0036	0.0036	0.0036	0	-0.0020	35.71
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LN	ROLLING OPTICS HOLDING AB	0.0124	0.0124	0.0124	2.0K	0.0000	0.00
5LP	LOGAN GROUP HD -10	0.1780	0.1780	0.1780	116.9K	0.0030	1.71
5LU	SIMRIS ALG AB B	0.0002	0.0002	0.0002	65.0K	0.0000	0.00
5LX	China Lilang Limited	0.3660	0.3660	0.3660	3.3K	0.0000	0.00
5M0B	Medicover AB	19.84	19.84	19.84	48	0.34	1.74
5M2	PT MEDIA NUSANTARA CITRA	0.0085	0.0085	0.0085	2.3K	0.0005	6.25
5M8	Mammoth Energy Services Inc	1.560	1.560	1.560	540	0.010	0.65
5MIA	Maoye International Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0385	0.0385	0.0385	200	-0.0020	4.94
5MO	MONTROSE ENV.GRP -000004	22.20	21.20	22.20	10	0.80	3.74
5MU	ONE STOP SYSTEMS INC.	6.250	6.000	6.200	235	0.200	3.33
5MVL	iShares Edge MSCI EM Value Factor UCITS	59.35	58.81	59.25	0	0.29	0.49
5MVW	iShares MSCI World Energy Sector UCITS	6.109	6.046	6.068	0	0.016	0.26
5N91	AGUIA RES LTD AD-20	0.0140	0.0115	0.0140	260.0K	0.0010	7.69
5NE	NEXTENERGY SOLAR FD	0.4740	0.4740	0.4740	2.0K	-0.0610	11.40
5NN	NNIT A/S	6.510	6.510	6.510	1	0.050	0.77
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	2.020	2.020	2.020	1.7K	0.000	0.00
5NR	Nanobiotix	18.58	17.94	18.58	200	-0.28	1.48
5NRA	NANOBIOTIX S.A. SP.ADR	18.50	17.50	18.50	185	-0.40	2.12
5NT	BANCO DEL BAJIO SER.O	2.440	2.080	2.440	25	0.400	19.61
5NU	CapitaLand Investment Limited	1.730	1.730	1.730	14	0.000	0.00
5NX	NEXSTIM OYJ	13.90	13.90	13.90	137	-0.35	2.46
5O2	INDEPENDENCE RLTY TR.	14.40	14.40	14.40	15	-0.20	1.37
5O4	NEXPOINT RESIDENT. DL-01	24.00	24.00	24.00	38	-0.20	0.83
5O7	TOTAL ENERGY SERVS INC.	9.030	9.030	9.030	100	0.010	0.11
5OB	CREOTECH INS.S.A. ZY -10	94.60	75.10	94.60	56	19.40	25.80
5OJ	MILLER INDS DL-01	32.00	32.00	32.00	0	-0.20	0.62
5P1	Prim S.A	13.15	13.15	13.15	252	-0.75	5.40
5P7	PREMIUM BRANDS HLDGS(NEW)	64.00	62.00	64.00	250	3.50	5.79
5PD	Prodways Group SA	0.5400	0.4700	0.5380	133	-0.0020	0.37
5PE	FERRO-ALLOY RES.	0.0560	0.0560	0.0560	2.0K	0.0020	3.70
5PH	Gemfields Group Limited	0.0590	0.0590	0.0590	15.0K	0.0000	0.00
5PL	Grupa Azoty SA	3.810	3.810	3.810	58	-0.054	1.40
5PMA	GREENX METALS LTD.	0.4822	0.4822	0.4822	400	0.0190	4.10
5PN	FAT BRANDS INC.A DL-0001	0.3690	0.3690	0.3690	3.5K	0.0080	2.22
5PP	LondonMetric Property Plc	2.120	2.120	2.120	457	-0.006	0.28
5PT	PROCORE TECH.INC.DL-0001	62.50	62.50	62.50	300	0.50	0.81
5PZ	SOLTEC POWER HOLD. EO-25	1.564	1.564	1.564	3.0K	-0.096	5.78
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0065	0.0065	0.0065	40.0K	-0.0010	13.33
5Q5	Snowflake Inc	190.7	186.3	186.3	101	1.3	0.68
5Q8	QuinStreet Inc	12.60	12.60	12.60	500	0.10	0.80
5QD	ALERUS FINANCIAL CORP.DL1	19.50	19.50	19.50	23	-0.10	0.51
5QG	NEW FOUND GOLD CORP.	2.135	2.130	2.130	0	-0.180	7.79
5QN	FORTUNE BAY CORP.	0.4240	0.4240	0.4240	3.1K	0.0020	0.47
5QO	QLUCORE AB	0.0415	0.0380	0.0400	0	0.0000	0.00
5QV	CITY OFFICE REIT DL -01	5.800	5.800	5.800	1.7K	-0.050	0.85
5R9	YUEXIU SERVICES GROUP LTD	0.2640	0.2640	0.2640	166	0.0000	0.00
5RE	SOUTHERN EMPIRE RES.CORP.	0.0360	0.0360	0.0360	1.0K	0.0025	7.46
5RF	SCHOUW A/S DK 10	84.30	84.30	84.30	50	1.40	1.69
5RO	ROCHE BOBOIS S.A. EO5	32.30	32.30	32.30	100	0.20	0.62
5RR	RADIAL RESEARCH CORP.	0.0025	0.0025	0.0025	0	0.0000	0.00
5SZ	RBB BANCORP	18.40	18.40	18.40	50	0.20	1.10
5T0	BEWI ASA NK 1	1.404	1.400	1.404	473	0.018	1.30
5TC	TrueCar Inc	1.860	1.860	1.860	2.0K	0.010	0.54
5THA	TAV HAVALIMAN.HLDG ADR/4	23.00	23.00	23.00	17	-0.60	2.54
5TI	TINC Comm. VA	10.24	10.24	10.24	5	-0.18	1.73
5TL	COGELEC S.A. EO-45	28.70	28.70	28.70	210	0.00	0.00
5TOA	Troax Group AB (publ)	13.08	13.08	13.08	200	0.00	0.00
5TQ	PARTNERA OY	0.8180	0.7600	0.8140	1.5K	-0.0040	0.49
5TT	Treatt plc	2.500	2.260	2.260	340	-0.060	2.59
5TW	LITIUM AB SK1	1.210	1.210	1.210	500	-0.005	0.41
5TX	SENSUS HEALTHCARE DL-01	3.200	3.200	3.200	727	0.060	1.91
5U9	PSYCHED WELLNESS LTD	0.0075	0.0075	0.0075	465	0.0000	0.00
5UC	RENN FUND INC.	2.140	2.140	2.140	0	0.040	1.90
5UI	Universal Insurance Holdings Inc	29.20	29.00	29.20	250	1.20	4.29
5UK	ALARIS EQ.PRT.INC.TR.REGS	12.88	12.88	12.88	1.0K	0.43	3.45
5UM	Genertec Universal Medical Group	0.6550	0.6500	0.6550	1.0K	0.0050	0.77
5UP	KEYRUS S.A. EO -25	7.960	7.780	7.920	116	-0.060	0.75
5UR	Raytheon Technologies Corp	156.0	151.1	156.0	140	5.9	3.93
5UR0	RTX CORP.CDR CIBC (REG.S)	25.40	25.40	25.40	797	0.20	0.79
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.1064	0.1064	0.1064	5.0K	0.0054	5.35
5V0	ECOCLIME GRP AB B	0.0054	0.0054	0.0054	5.0K	-0.0006	10.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0615	0.0615	0.0615	15.0K	0.0000	0.00
5V8	VENDETTA MINING	0.0010	0.0010	0.0010	20.0K	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	35.40	35.40	35.40	120	0.60	1.72
5VB	Vaccibody AS	0.1720	0.1505	0.1720	3.4K	0.0183	11.91
5VD	Vodacom Group Limited	6.800	6.800	6.800	10	-0.050	0.73
5VD0	VODACOM GROUP LTD. SP.ADR	6.700	6.700	6.700	0	-0.050	0.74
5VJ	INFLECTION RESOURCES LTD.	0.1770	0.1540	0.1770	625	0.0260	17.22
5VR	VR Resources Ltd	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
5VZ	ARENDALS FOSSEKOM. NK 4	11.15	10.80	11.15	274	0.25	2.29
5WC	Clearwater Paper Corporation	14.90	14.90	14.90	0	-0.10	0.67
5WD	Walker & Dunlop Inc	52.00	52.00	52.00	50	0.50	0.97
5WF	GAMING CORPS AB	0.0936	0.0936	0.0936	1.0K	-0.0018	1.89
5WJ	Wajax Corporation	17.20	17.00	17.00	35	-0.20	1.16
5WO	CLAROS MORT.TR.INC.DL-01	2.840	2.840	2.840	0	0.020	0.71
5WP0	BLUE STAR GOLD	0.1080	0.1080	0.1080	9.3K	0.0060	5.88
5WS	WATCH.O.SWITZ.GR.LS-0125	5.600	5.600	5.600	1.0K	-0.200	3.45
5WZ	TOMO HOLDINGS LTD HD-01	0.0210	0.0180	0.0210	4.0K	0.0000	0.00
5XB	BANDWID.INC. CL.A DL-001	12.48	12.48	12.48	100	-0.02	0.12
5XE	EXTENDICARE INC.	13.40	13.40	13.40	120	0.00	0.00
5XI	CONSENSUS AS.MGM.B SK 5-	0.8950	0.8950	0.8950	0	0.0000	0.00
5XL	SABLE RESOURCES LTD	0.0175	0.0175	0.0175	32.5K	0.0000	0.00
5XQ	NOWVERTICAL GROUP INC.	0.1580	0.1580	0.1580	45	-0.0130	7.60
5XR	Xior Student Housing BVBA	28.25	27.55	28.05	1.1K	-0.95	3.28
5XU	TOPAZ ENERGY CORP	16.40	15.70	15.70	0	-0.30	1.88
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	11.90	11.90	11.90	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	7.095	7.095	7.095	130	0.036	0.51
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	10.4K	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	9.848	9.536	9.690	250	0.090	0.94
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.500	2.480	2.500	0	0.000	0.00
5Y6	COMPASS PATHW SP.ADR	5.200	5.100	5.100	100	-0.050	0.97
5Y7	SCG PACKAGING -NVDR- BA1	0.4060	0.3920	0.3920	0	0.0040	1.03
5Y7A	SCG PACKAGING -FGN- BA 1	0.3860	0.3860	0.3860	140	0.0040	1.05
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YI	NYXOAH S.A.	4.130	3.815	4.060	1.4K	0.070	1.75
5YK	COMPTOIR GROUP PLC LS-01	0.0550	0.0550	0.0550	0	0.0005	0.92
5YL	BRAINCOOL AB	0.0337	0.0337	0.0337	0	0.0004	1.20
5YM	MISSION PRODUCE DL-001	11.30	11.10	11.30	135	0.30	2.73
5YN	JOY SPREADER GROUP INC.	0.0100	0.0100	0.0100	1.0K	0.0010	11.11
5YW0	5YW0	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z0	Zhongsheng Group Holdings Limited	1.230	1.230	1.230	88	0.040	3.36
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.150	1.150	1.150	3.7K	0.000	0.00
5Z5	PRECIOUS METAL + MIN.TR.	2.177	2.177	2.177	2.0K	0.063	2.98
5Z7	SENTRY SEL.PR.MET.CORP.A	2.740	2.740	2.740	4.9K	0.000	0.00
5ZF	WEBSTEP ASA NK 1	1.470	1.470	1.470	111	0.050	3.52
5ZK	QUEST RESOUR.HLDG DL-001	1.910	1.910	1.910	1.5K	0.130	7.30
5ZM	Zoom Video Communications Inc	76.00	75.80	76.00	50	0.69	0.92
5ZN	Western Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES