List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	3.840	3.780	3.840	0	0.180	4.84
50C0	BIT MINING C.A SP.ADR 100	0.5880	0.5880	0.5880	0	-0.0260	4.23
50DA	DREAM UNLIMITED A SV	11.40	11.40	11.40	0	0.20	1.79
50I	HYGEIA HC HLDGS DL-00001	1.070	1.070	1.070	0	-0.030	2.73
50O	SHAPE ROBOTICS A/S DK-10	0.6380	0.6380	0.6380	0	0.0000	0.00
50Q	Yandal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
50R	ANDFJORD SALMON AS NK 1	2.490	2.490	2.490	0	0.080	3.32
50S	SuperCom Ltd	9.480	9.480	9.480	0	-0.020	0.21
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
5102	Graphex Group Limited	0.0040	0.0020	0.0020	0	0.0000	0.00
519	LEGACY HOUSING CO DL-001	18.50	18.50	18.50	5	0.40	2.21
51A	American Public Education Inc	44.00	43.60	43.80	0	0.40	0.92
51B	Bioventix PLC	18.80	18.50	18.80	0	0.30	1.62
51J	VIVOPOWER INTL. DL -012	3.980	3.830	3.830	1.1K	-0.070	1.79
51KA	Avita Medical Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
51L	LGL GROUP INC.	5.900	5.900	5.900	0	0.000	0.00
51M	LACROIX GROUP S.A. INH.	17.10	17.10	17.10	0	0.05	0.29
51N	ASIAINFO TECH.LTD HD	0.6100	0.6050	0.6100	0	0.0250	4.27
51R	Hacksaw AB	8.200	8.000	8.000	600	0.075	0.95
51S	CYNATA THERAPEUTICS	0.1400	0.1400	0.1400	0	-0.0080	5.41
526	MongoDB	282.5	263.5	263.5	20	-21.5	7.53
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.220	3.220	3.220	0	0.020	0.63
52C	2CRSI S.A.	48.56	48.56	48.56	0	1.64	3.50
52D0	WONDERFI TECHNOLOGIES INC	0.2040	0.2040	0.2040	0	0.0074	3.76
52G	Greenlane Renewables Inc	0.1340	0.1340	0.1340	0	-0.0030	2.19
52J	GANGLONG CHINA PR.GR.LTD	0.0230	0.0230	0.0230	0	0.0005	2.22
52K	CLOUDBERRY CL.EN. NK -25	1.158	1.140	1.158	0	-0.012	1.03
52N0	Solidion Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
52Q0	Subgen AI AB	0.0104	0.0082	0.0104	0	0.0020	23.81
52SA	SYSTEMAIR AB	7.220	7.220	7.220	0	0.110	1.55
52U	HYLORIS PHARMA. S.A.	4.850	4.850	4.850	0	-0.030	0.61
52X	MAGLE CHEMOSWED HOLDING	0.3540	0.3540	0.3540	0	0.0000	0.00
52Y0	EARNZ plc	0.0400	0.0400	0.0400	0	0.0005	1.27
53G	EMPRESS ROYALTY CORP.	0.5150	0.5150	0.5150	0	-0.0050	0.99
53L	Transcontinental Inc	3.100	3.100	3.100	0	-0.080	2.52
53N	53N	8.970	8.820	8.970	0	0.160	1.82
53U	Altus Group Limited	26.20	26.20	26.20	0	-0.20	0.76
53V	53V	13.14	13.12	13.12	0	-0.02	0.15
540	TUNGSTEN WEST PLC LS -01	0.4460	0.4400	0.4400	0	-0.0310	6.58
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	407.1	404.6	404.6	0	-6.3	1.53
541	ADT Inc	6.000	5.900	5.900	0	-0.100	1.67
547A	Ambu A/S	9.135	9.135	9.135	0	0.050	0.55
54E	Archrock Inc	31.40	31.40	31.40	0	0.20	0.64
54F	Audax Renovables S.A	1.422	1.422	1.422	0	-0.018	1.25
54GA	SANGOMA TEC.	3.260	3.260	3.260	0	0.200	6.54
54K	ELIXIRR INTL LS -00005	8.250	8.250	8.250	0	0.000	0.00
54M	Motorcar Parts of America Inc	9.350	9.350	9.350	0	0.050	0.54
54O	ALTEO ENERG.NYIL M.UF125	9.860	9.860	9.860	0	0.140	1.44
54Z	ENERGISME S.A. EO-10	0.0040	0.0040	0.0040	0	0.0004	11.11
557	SUPREMEX INC.	2.160	2.160	2.160	0	-0.040	1.82
55AA	Asia Aviation Public Company Limited	0.0255	0.0255	0.0255	0	-0.0005	1.92
55D	PODIUM MINERALS	0.0195	0.0195	0.0195	0	0.0040	21.05
55G0	GOLDGROUP MINING INC.	0.9100	0.9100	0.9100	0	0.0400	4.42
55H0	MP Materials Corp.	58.30	54.00	58.30	0	2.60	4.67
55I0	MIRION TECHNOL. DL-0001	15.60	15.23	15.23	0	-0.24	1.52
55L	TLOU ENERGY LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.0620	0.0620	0.0620	0	-0.0060	8.82
55O1	Apollo Investment Corp	9.058	9.058	9.058	0	-0.008	0.09
55U	ADTIGER CORP.LTD.DL-0005	0.0150	0.0130	0.0150	0	-0.0010	6.25
5610	AFFINITY BANCSHS DL-01	18.40	18.40	18.40	0	-0.10	0.54
5630	Chifeng Jilong Gold Mining Co.,Ltd.	3.800	3.680	3.800	0	0.200	5.56
56F	EXACT THERAP. AS NK 0004	0.0960	0.0960	0.0960	0	-0.0005	0.52
56N	PANTHEON INFRASTR.LS -01	1.320	1.320	1.320	0	0.000	0.00
56P	NG Energy International Corp	0.9500	0.9500	0.9500	0	-0.0020	0.21
56S0	RENAU.UNSP.ARD 1/5 EO-20	16.80	16.80	16.80	0	0.00	0.00
56S1	Sartorius Stedim Biotech SA	172.4	172.4	172.4	0	1.9	1.11
56X	VERTEX INC. A -001	11.36	11.30	11.36	0	0.94	9.03
5711	ANTERO MIDSTREAM DL -01	18.94	18.23	18.69	0	0.61	3.37
5730	Trenchant Technologies Capital Corp.	0.0260	0.0260	0.0260	0	0.0000	0.00
57L	Sono Group N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0117	0.0117	0.0117	0	-0.0108	48.00
57QA	BOOMBIT ZY -50	1.185	1.185	1.185	0	-0.020	1.66
57T	LINTEC CORP.	30.40	30.40	30.40	0	0.60	2.01
57V	ANGEL OAK MTG DL-01	6.800	6.700	6.800	0	-0.100	1.44
57Z	TinOne Resources Inc.	0.0305	0.0305	0.0305	0	0.0000	0.00
58H	Davide Campari Milano SpA	5.862	5.452	5.452	0	-0.118	2.12
58H1	Davide Campari-Milano N.V.	5.300	5.300	5.300	0	0.050	0.95
58I1	Intrepid Potash Inc	33.64	33.60	33.64	0	0.00	0.00
58JA	JAPAN PRIME REALTY INV.	494.0	494.0	494.0	0	0.0	0.00
58O	TIMBERCREEK FINL	4.100	4.100	4.100	0	0.060	1.49
58R	HIGHPEAK ENERGY DL-0001	6.550	6.500	6.500	0	-0.150	2.26
58S	GUYANA FRONTIER	4.930	4.930	4.930	0	0.160	3.35
58U	Uni-President China Holdings Ltd	0.8150	0.8150	0.8150	0	0.0150	1.88
58Z	CDN GENL INV. LTD	32.40	32.40	32.40	0	0.40	1.25
597	BOCOM International Holdings	0.0480	0.0480	0.0480	0	-0.0010	2.04
599	SANDS CHINA ADR/1 O.N.	15.70	15.70	15.70	0	-0.10	0.63
599A	Sands China Ltd	1.688	1.632	1.688	0	0.053	3.24
59FE	FLUXYS BELGIUM S.A. D	19.30	19.30	19.30	0	-0.15	0.77
59G	KOBE BUSSAN CO. LTD	14.20	14.10	14.20	0	0.10	0.71
59JA	Japan Metropolitan Fund Investment	600.0	600.0	600.0	0	0.0	0.00
59K	CHUGOKU EL. PWR	4.640	4.620	4.620	0	0.020	0.43
59L	Sorted Group Holdings Plc	0.0945	0.0945	0.0945	0	0.0000	0.00
59M	MS&AD Insurance Group Holdings Inc	22.76	22.27	22.76	0	0.44	1.97
59M0	MS&AD Insurance Group Holdings, Inc.	22.20	22.20	22.20	0	0.00	0.00
59N	NPC Incorporated	4.280	4.280	4.280	0	-0.120	2.73
59O	TOKYO CENTURY CORP.	13.10	13.00	13.10	0	0.30	2.34
59P	Parsons Corporation	45.93	45.93	45.93	0	0.05	0.11
59R	PERSOL HOLDINGS CO. LTD.	1.290	1.280	1.290	0	0.020	1.57
59S	Scentre Group	2.250	2.250	2.250	0	0.000	0.00
59U	URANIUM ROYALTY CORP.	2.940	2.940	2.940	0	0.030	1.03
59V	NAGOYA RAILROAD	9.600	9.550	9.550	0	-0.150	1.55
59W	TOHO GAS CO. LTD	6.850	6.800	6.850	0	0.050	0.74
59X	KEIHAN HOLDINGS CO. LTD.	17.00	17.00	17.00	0	0.10	0.59
59Y	Acrow Limited	0.4840	0.4840	0.4840	0	0.0000	0.00
59Z	MEDIPAL HOLDINGS CORP.	14.60	14.50	14.60	0	-0.10	0.68
5A40	Orion Energy Systems, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	3.755	3.755	3.755	0	0.020	0.54
5AM	Hastings Technology Metals Limited	0.2830	0.2530	0.2830	0	0.0270	10.55
5AO	Anton Oilfield Services Group	0.1110	0.1110	0.1110	0	-0.0020	1.77
5AP	Palo Alto Networks Inc	226.4	216.0	220.9	3.1K	-8.0	3.50
5AR1	JanOne Inc	0.7362	0.7362	0.7362	0	0.0752	11.38
5ASA	ASIASOFT CORP.-NVDR-05	0.0385	0.0385	0.0385	0	-0.0015	3.75
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.8700	0.8700	0.8700	0	0.0000	0.00
5B4	MITSUBISHI HC CAPITAL INC	7.100	7.100	7.100	0	0.050	0.71
5B8	ABC-MART	13.80	13.70	13.80	0	-0.20	1.43
5B9	Broadridge Financial Solutions Inc	131.8	124.7	124.7	1.1K	2.6	2.01
5BG	B2Gold Corp	3.981	3.971	3.981	0	-0.049	1.22
5BN	Northcoders Group PLC	0.2160	0.2160	0.2160	0	0.0000	0.00
5BP	CORPORACION A.E.R. EO 1	23.86	23.86	23.86	0	0.20	0.85
5BT	BAYLIN TECHNOLOGIES	0.1540	0.1540	0.1540	0	0.0090	6.21
5BU0	Zhihu Inc.	2.540	2.520	2.540	0	0.000	0.00
5C2	CALGRO M3 HLDGS RC-00001	0.2020	0.2020	0.2020	0	0.0020	1.00
5C3	5C3	0.1120	0.1120	0.1120	0	0.0000	0.00
5C5	Coppermoly Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5C6	CLEARBRIDGE HEALTH LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	13.72	13.62	13.72	0	1.14	9.06
5CA	Conifex Timber Inc	0.0425	0.0425	0.0425	0	-0.0095	18.27
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	3.480	3.480	3.480	0	-0.200	5.43
5CI	Logista	33.78	33.42	33.78	0	0.18	0.54
5CL	WISE GROUP AB SK-20	1.535	1.535	1.535	0	0.020	1.32
5CR0	SIXTY SIX CAPITAL INC.	0.0245	0.0245	0.0245	0	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0258	0.0258	0.0258	0	0.0000	0.00
5CX	Compass Diversified Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
5D00	PROSTAR HOLDINGS INC.	0.0905	0.0905	0.0905	0	0.0000	0.00
5D4	Douglas Dynamics Inc	38.40	37.80	38.40	0	0.40	1.05
5D5	Trinity One Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.5520	0.5520	0.5520	0	0.1100	20.52
5DE0	Naughty Ventures Corp.	0.0630	0.0630	0.0630	0	-0.0060	8.70
5DG	OCUMENSION THER.DL-00001	0.7050	0.6150	0.7050	0	0.0600	9.30
5DH	Global Lithium Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5DP	Dolphin Drilling AS	0.0000	0.0000	0.0000	0	0.0000	NaN
5DQ2	Daqo New Energy Corp	15.30	15.30	15.30	0	0.00	0.00
5DS	HAMILTON GLB.OPP.LS-0001	40.20	39.60	40.20	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.030	1.030	1.030	0	0.000	0.00
5E1	EVS Broadcast Equipment SA	30.90	30.90	30.90	0	0.50	1.64
5E2	Energy Recovery Inc	7.602	7.602	7.602	0	-0.026	0.34
5E50	NEVGOLD CORP.	1.710	1.695	1.710	3.0K	0.005	0.29
5E8	PROSPECT RESOURCES LTD	0.1820	0.1820	0.1820	0	0.0025	1.39
5E9	BUKALAPAK COM TBKPT RP50	0.0015	0.0015	0.0015	0	0.0000	0.00
5EA	Elanco Animal Health Inc	18.59	18.59	18.59	0	-0.07	0.35
5EE	MEBUKI FINANCIAL GROUP	7.500	7.400	7.500	0	0.050	0.67
5EF	ARIAKE JAPAN CO.LTD	28.20	28.00	28.20	0	-0.40	1.40
5EG0	Evergold Corp.	0.3420	0.3420	0.3420	0	0.0020	0.59
5EJ	EZAKI GLICO	28.60	28.60	28.60	0	-0.20	0.69
5EP	Lotus Technology Inc.	1.130	1.100	1.100	0	-0.050	4.35
5ER	ORIGIN MATER. A DL-0001	2.802	2.802	2.802	0	0.000	0.00
5EV0	5EV0	2.000	2.000	2.000	0	0.090	4.71
5EW	KAGOME CO. LTD	13.30	13.30	13.30	0	-0.30	2.21
5EY	KANDENKO CO. LTD	34.80	34.80	34.80	0	2.40	7.59
5EZ	SHIP HEALTHCARE HLDG.INC.	11.00	11.00	11.00	0	-0.10	0.88
5F0	GUNMA BK LTD	12.00	12.00	12.00	0	-0.10	0.83
5F1	FIRST RESOURCES LTD O.N.	1.840	1.840	1.840	0	0.020	1.10
5F3	JINS HOLDINGS INC.	41.40	41.40	41.40	0	0.40	0.98
5F6	SUMITOMO FORESTRY	7.000	6.900	6.900	0	0.000	0.00
5F7	ZENSHO HOLDINGS CO. LTD.	40.40	40.00	40.40	0	-1.80	4.29
5F9	FIDEA Holdings Co. Ltd	10.50	10.50	10.50	0	0.00	0.00
5FA	NIPRO CORP.	9.100	9.050	9.100	0	0.100	1.11
5FD	FRONTIER DEVELOP. LS -05	4.440	4.440	4.440	0	0.000	0.00
5FF	ForFarmers NV	6.490	6.410	6.490	0	0.060	0.93
5FG	FERROGLOBE PLC DL 750	3.615	3.615	3.615	0	-0.005	0.14
5FI	HACHIJUNI BK	12.50	12.40	12.50	0	-0.10	0.79
5FJ	PARK24 CO. LTD	9.550	9.500	9.500	0	-0.200	2.06
5FM	5FM	0.0000	0.0000	0.0000	0	0.0000	NaN
5FM0	5FM0	0.0000	0.0000	0.0000	0	0.0000	NaN
5FO	MIRAIT ONE CORP.	20.60	20.60	20.60	0	0.20	0.98
5FR	MENICON CO.LTD	8.700	8.650	8.650	0	0.300	3.64
5FS	MOTORK LTD. EO -01	2.620	2.620	2.620	0	-0.310	11.11
5FW	YAMAGUCHI FINL GRP INC.	15.00	15.00	15.00	0	-0.10	0.66
5FY	Resorttrust Inc	8.800	8.800	8.800	0	-0.050	0.56
5G4	CT REIT	10.97	10.84	10.89	0	-0.03	0.31
5G5	GoPro Inc	1.060	0.884	1.060	0	0.202	23.54
5G7	KB Components AB	4.030	4.030	4.030	0	0.400	11.02
5G8	ALLIED PROP.REAL EST. UTS	6.400	6.105	6.142	0	0.073	1.20
5G9	Unimot S.A.	36.25	36.25	36.25	0	0.75	2.11
5GD	Ingersoll Rand Inc	60.56	60.24	60.56	2	2.32	3.95
5GE2	GLOB.ENERGY METALS	0.0010	0.0010	0.0010	0	-0.0030	75.00
5GH	GUARDANT HEALTH CL. A	102.6	102.6	102.6	0	-0.4	0.41
5GO	SHIMAO SERV.HLDGS HD-01	0.0625	0.0600	0.0625	0	0.0030	5.04
5GP	Americore Resources Corp	0.2520	0.2520	0.2520	0	-0.0240	8.70
5GR	GRENERGY RENOVALBL.EO-15	129.6	127.4	129.6	0	2.6	2.05
5GT0	Instil Bio, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5GV	GENOVIS AB SE-40	1.830	1.830	1.830	0	-0.018	0.97
5GZ	WAVERLEY PHARMA INC.	0.0040	0.0040	0.0040	0	0.0000	0.00
5H1	Arverne Group S.A.	10.700	10.000	10.000	0	0.000	0.00
5H3	ELECO PLC LS-01	1.450	1.410	1.410	0	-0.030	2.08
5H6	Harbin Bank Co. Ltd	0.0370	0.0350	0.0370	0	-0.0010	2.63
5H7	SANDERSON DESIGN LS-01	0.7950	0.7900	0.7900	0	-0.0050	0.63
5H9	D4T4 SOLUTIONS PLC LS-02	1.020	0.975	1.020	0	0.045	4.62
5HB	Shanghai Haohai Biological Technology	2.080	2.060	2.080	0	-0.060	2.80
5HD	Quantum Base Holdings Plc	0.2520	0.2520	0.2520	0	0.0020	0.79
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	108.9	108.3	108.3	0	-0.8	0.71
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HK	RAIZ INVEST LTD.	0.3320	0.3320	0.3320	0	-0.0120	3.49
5HN	SPEEDY HIRE LS-05	0.2220	0.2200	0.2200	0	-0.0020	0.90
5HR	PHOENIX COPPER LTD.	0.0100	0.0100	0.0100	0	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	1.284	1.284	1.284	0	-0.012	0.93
5HU0	Hemogenyx Pharmaceuticals Plc	7.900	7.700	7.900	0	0.200	2.60
5HV	Ameriwest Critical Metals Inc.	0.2600	0.2400	0.2600	0	0.0320	14.04
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0010	0.0010	0.0010	0	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	3.400	3.360	3.360	0	0.060	1.75
5I2	GATELEY (HLDGS) LS -10	0.7500	0.7500	0.7500	0	0.0050	0.67
5IA	TAMURA CORP.	6.000	5.950	5.950	0	-0.300	4.80
5IE	HOKKAIDO EL. PWR	4.960	4.940	4.940	0	0.080	1.65
5IJ	CONFERIZE A/S DK -1	0.0002	0.0002	0.0002	0	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.1080	0.1080	0.1080	0	-0.0020	1.74
5ILA	Ideal Power Inc	5.150	5.150	5.150	0	0.390	8.19
5IN	AGF A/S NAM.	0.1540	0.1540	0.1540	0	0.0000	0.00
5IP	GREEN MINERALS NK -003	0.0914	0.0914	0.0914	0	0.0000	0.00
5IR	China Isotope & Radiation Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
5IS	Information Services Corporation	31.00	31.00	31.00	0	0.20	0.65
5IU	ISOFOL MEDICAL AB	0.0511	0.0511	0.0511	0	-0.0004	0.78
5IW	Inwido AB (publ)	13.67	13.67	13.67	0	0.04	0.29
5IY	AVENSIA AB SK -15	0.7300	0.7300	0.7300	0	0.0020	0.27
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0174	0.0174	0.0174	0	-0.0054	23.68
5J40	Summa Defence Oyj	0.8200	0.8200	0.8200	0	-0.0590	6.71
5J6	OSSDSIGN AB	0.3300	0.3300	0.3300	0	-0.0045	1.35
5J70	Tangiamo Touch Technology AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5J90	Fluicell AB (publ)	3.690	3.690	3.690	0	0.560	17.89
5JA1	Sprint Bioscience AB (publ)	0.3060	0.3060	0.3060	0	0.0240	8.51
5JB	Jumbo SA	22.90	22.12	22.90	0	0.40	1.78
5JB1	JUMBO SA UNSP.ADR/1 O.N.	22.00	22.00	22.00	0	0.00	0.00
5JD0	ExpreS2ion Biotech Holding AB (publ)	0.0642	0.0642	0.0642	0	-0.0453	41.37
5JE	BACTIGUARD HLDG B	1.315	1.315	1.315	0	-0.010	0.75
5JG	ARTIFICIAL SOLU.INT.	0.0169	0.0169	0.0169	0	-0.0006	3.43
5JJ	Jujubee S.A.	0.1330	0.1330	0.1330	0	0.0030	2.31
5JL0	Bambuser AB	2.660	2.660	2.660	0	0.020	0.76
5JN	BRI-CHEM CORP.	0.2380	0.2380	0.2380	0	-0.0060	2.46
5JP	Japan Post Bank Co Ltd	16.20	16.20	16.20	0	-0.20	1.22
5JP0	JAPAN POST BK UNSP.ADR/1	16.00	16.00	16.00	0	-0.20	1.23
5JQ	H-FARM SPA	0.1360	0.1360	0.1360	0	-0.0010	0.73
5JR	GIGLIO GROUP S.P.A. O.N.	0.0150	0.0150	0.0150	0	-0.0020	11.76
5JR0	GIGLIO.COM S.P.A. O.N.	0.4720	0.4640	0.4720	0	0.0040	0.85
5JT	INNOVATEC S.P.A.	0.1338	0.1338	0.1338	0	0.0026	1.98
5JX	ABRDN EUR.LOG.IN. LS-01	0.2060	0.2060	0.2060	0	0.0000	0.00
5JY	Costain Group PLC	2.220	2.200	2.220	0	0.020	0.91
5JZ	BLOOMSBURY PUBL. LS-0125	7.100	7.100	7.100	0	0.000	0.00
5K6	MACFARLANE GRP LS-25	0.7250	0.7050	0.7050	0	-0.0200	2.76
5K7	JOHNSON SVC. LS-10	1.600	1.520	1.600	0	0.080	5.26
5K8	CREIGHTONS LS-20	0.2620	0.2620	0.2620	0	0.0000	0.00
5K9	BRAEMAR PLC	2.660	2.640	2.640	0	-0.020	0.75
5KB	TELSTRA GROUP LTD SP.ADR	16.40	16.40	16.40	0	0.00	0.00
5KBA	TELSTRA GROUP LTD	3.231	3.231	3.231	0	-0.034	1.04
5KC	PILA PHARMA AB	0.1400	0.1245	0.1395	0	-0.0005	0.36
5KG0	BLUELAKE MINERAL AB	0.1566	0.1566	0.1566	0	-0.0781	36.75
5KH	VITAL FARMS INC. DL-0001	8.606	8.606	8.606	0	-0.002	0.02
5KI1	KKO INTERNATIONAL EO-10	0.0550	0.0550	0.0550	0	0.0004	0.73
5KP	Copperstone Resources AB	1.524	1.468	1.496	0	-0.028	1.84
5KW	SKINBIO THERAP LS-01	0.0930	0.0930	0.0930	0	0.0000	0.00
5L0	MAINSTREET BANCSH. DL4	18.60	18.60	18.60	0	-0.10	0.53
5L1	TFF GROUP S.A. INH.EO-40	16.38	16.38	16.38	0	0.00	0.00
5L43	DNCA Invest Eurose Class AD shares EUR	155.1	154.3	154.3	97	-0.3	0.22
5L80	Svenska Aerogel Holding AB (publ)	0.0382	0.0382	0.0382	0	-0.0010	2.55
5LA1	American Lithium Corp	0.3405	0.3305	0.3405	0	0.0020	0.59
5LB0	BioVaxys Technology Corp.	0.0290	0.0290	0.0290	0	0.0000	0.00
5LC	Sicily By Car S.P.A.	3.120	2.770	3.120	0	0.230	7.96
5LH0	Guard Therapeutics International AB	0.0237	0.0237	0.0237	0	0.0001	0.42
5LK	OXE Marine AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LM0	King Global Ventures Inc.	0.3580	0.3580	0.3580	0	-0.0060	1.65
5LP	LOGAN GROUP HD -10	0.1310	0.1310	0.1310	0	-0.0030	2.24
5LU	SIMRIS ALG AB B	0.0026	0.0026	0.0026	0	0.0002	8.33
5LX	China Lilang Limited	0.3740	0.3740	0.3740	0	0.0040	1.06
5M0B	Medicover AB	19.46	19.46	19.46	0	0.08	0.41
5M2	PT MEDIA NUSANTARA CITRA	0.0050	0.0050	0.0050	0	0.0000	0.00
5M8	Mammoth Energy Services Inc	2.700	2.700	2.700	0	0.000	0.00
5MC	Cypherpunk Technologies Inc.	0.9900	0.9900	0.9900	0	0.0340	3.56
5MH	Van Elle Holdings Plc	0.5100	0.5100	0.5100	0	-0.0250	4.67
5MIA	Maoye International Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0295	0.0295	0.0295	0	0.0025	9.26
5MO	MONTROSE ENV.GRP -000004	14.30	13.40	13.40	0	-0.90	6.29
5MU	ONE STOP SYSTEMS INC.	15.60	14.88	15.03	0	0.04	0.27
5MVL	iShares Edge MSCI EM Value Factor UCITS	86.78	85.38	86.41	0	1.34	1.58
5MVW	iShares MSCI World Energy Sector UCITS	8.312	8.172	8.174	0	-0.154	1.85
5N91	AGUIA RES LTD AD-20	0.0130	0.0120	0.0120	0	-0.0010	7.69
5NE	NEXTENERGY SOLAR FD	0.4200	0.4200	0.4200	0	0.0000	0.00
5NN	NNIT A/S	5.330	5.330	5.330	0	0.010	0.19
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	2.040	2.040	2.040	0	-0.020	0.97
5NR	Nanobiotix	36.10	34.82	34.82	0	0.02	0.06
5NRA	NANOBIOTIX S.A. SP.ADR	36.00	35.60	35.80	0	0.00	0.00
5NT	BANCO DEL BAJIO SER.O	2.640	2.640	2.640	0	-0.020	0.75
5NU	CapitaLand Investment Limited	1.740	1.740	1.740	0	0.010	0.58
5NX	NEXSTIM OYJ	8.340	8.340	8.340	0	-0.140	1.65
5NZ	NZX Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5O2	INDEPENDENCE RLTY TR.	14.00	14.00	14.00	0	0.10	0.72
5O4	NEXPOINT RESIDENT. DL-01	24.60	24.60	24.60	0	0.20	0.82
5O7	TOTAL ENERGY SERVS INC.	16.04	15.76	16.04	0	-0.96	5.65
5OB	CREOTECH INS.S.A. ZY -10	235.0	212.0	235.0	17	-5.0	2.22
5OJ	MILLER INDS DL-01	38.80	38.80	38.80	0	0.20	0.52
5OV0	Sparc Al Inc.	3.820	3.100	3.280	0	-0.420	11.35
5P1	Prim S.A	12.90	12.90	12.90	0	-0.25	1.90
5P7	PREMIUM BRANDS HLDGS(NEW)	56.00	56.00	56.00	0	1.00	1.82
5PD	Prodways Group SA	0.7280	0.6380	0.7280	0	0.0040	0.55
5PE	FERRO-ALLOY RES.	0.0430	0.0430	0.0430	0	0.0200	86.96
5PH	Gemfields Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5PL	Grupa Azoty SA	5.245	5.245	5.245	0	0.092	1.90
5PMA	GREENX METALS LTD.	0.5435	0.5435	0.5435	0	-0.0205	3.63
5PP	LondonMetric Property Plc	2.180	2.180	2.180	0	0.016	0.74
5PT	PROCORE TECH.INC.DL-0001	40.04	40.04	40.04	0	-0.03	0.07
5PZ	SOLTEC POWER HOLD. EO-25	0.8900	0.8900	0.8900	0	0.0050	0.56
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0040	0.0040	0.0040	0	-0.0010	20.00
5Q5	Snowflake Inc	155.4	147.0	154.2	204	4.2	2.80
5Q8	QuinStreet Inc	10.60	10.60	10.60	0	0.00	0.00
5QD	ALERUS FINANCIAL CORP.DL1	24.20	24.20	24.20	0	-0.20	0.82
5QG	NEW FOUND GOLD CORP.	1.645	1.623	1.623	0	-0.041	2.46
5QJ1	Maxeon Solar Technologies, Ltd.	0.3385	0.2630	0.2630	0	-0.0620	19.08
5QN	FORTUNE BAY CORP.	0.3800	0.3800	0.3800	0	0.0580	18.01
5QO	QLUCORE AB	0.0410	0.0372	0.0410	0	0.0004	0.99
5QQ	5QQ	8.175	8.055	8.175	0	0.105	1.30
5QR	Nederman Holding AB (publ)	11.04	10.92	10.92	0	-0.14	1.27
5QZ0	5QZ0	0.0000	0.0000	0.0000	0	0.0000	NaN
5R02	5R02	11.85	11.85	11.85	0	0.00	0.00
5R6	VCREDIT Holdings Limited	0.1100	0.1100	0.1100	0	-0.0080	6.78
5R9	YUEXIU SERVICES GROUP LTD	0.1830	0.1830	0.1830	0	0.0010	0.55
5RE	SOUTHERN EMPIRE RES.CORP.	0.0300	0.0300	0.0300	0	0.0000	0.00
5RF	SCHOUW A/S DK 10	91.40	91.40	91.40	0	0.50	0.55
5RG	Altair Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5RI	Safestay Plc	0.1000	0.1000	0.1000	0	0.0000	0.00
5RO	ROCHE BOBOIS S.A. EO5	25.50	25.50	25.50	0	0.30	1.19
5RR	RADIAL RESEARCH CORP.	0.0583	0.0583	0.0583	0	0.0095	19.47
5RR0	Radial Research Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
5RW	RIWI Corp	0.1160	0.1160	0.1160	0	0.0000	0.00
5S0A	Thinkific Labs Inc.	0.7750	0.7750	0.7750	0	-0.0250	3.13
5S5	Cornish Metals PLC	1.060	1.060	1.060	0	0.000	0.00
5SH	Leeuwin Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
5SZ	RBB BANCORP	20.00	19.50	19.50	0	-0.30	1.52
5T0	BEWI ASA NK 1	1.768	1.768	1.768	0	0.128	7.80
5THA	TAV HAVALIMAN.HLDG ADR/4	18.10	18.10	18.10	0	0.30	1.70
5TI	TINC Comm. VA	11.82	11.82	11.82	0	-0.36	2.96
5TOA	Troax Group AB (publ)	10.04	10.04	10.04	0	-0.26	2.52
5TQ	PARTNERA OY	0.7800	0.7280	0.7800	0	-0.0080	1.02
5TT	Treatt plc	3.480	3.400	3.400	0	0.000	0.00
5TW	LITIUM AB SK1	1.075	1.075	1.075	0	-0.010	0.92
5TX	SENSUS HEALTHCARE DL-01	2.720	2.720	2.720	0	0.000	0.00
5U2	Cybertrust Japan Co., Ltd.	6.100	6.100	6.100	0	0.050	0.83
5U9	PSYCHED WELLNESS LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
5UC	RENN FUND INC.	2.220	2.220	2.220	0	0.000	0.00
5UD	Fangzhou Inc.	0.0950	0.0900	0.0950	0	-0.0025	2.56
5UH	Made Tech Group Plc	0.4460	0.4460	0.4460	0	0.0000	0.00
5UI	Universal Insurance Holdings Inc	33.40	33.40	33.40	0	0.00	0.00
5UK	ALARIS EQ.PRT.INC.TR.REGS	14.51	14.51	14.51	0	0.03	0.21
5UM	Genertec Universal Medical Group	0.6100	0.5600	0.5600	0	-0.0100	1.75
5UP	KEYRUS S.A. EO -25	6.500	6.400	6.460	0	-0.040	0.62
5UR	RTX Corp	153.0	152.0	153.0	62	-0.7	0.46
5UR0	RTX CORP.CDR CIBC (REG.S)	25.20	25.20	25.20	0	0.00	0.00
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.0894	0.0894	0.0894	0	0.0025	2.88
5V0	ECOCLIME GRP AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0775	0.0775	0.0775	0	0.0000	0.00
5V8	VENDETTA MINING	0.0050	0.0050	0.0050	0	0.0000	0.00
5V9	Utz Brands, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VA	VAXCYTE INC. DL -001	39.00	39.00	39.00	0	-3.00	7.14
5VB	Vaccibody AS	0.2645	0.2645	0.2645	0	0.0005	0.19
5VD	Vodacom Group Limited	7.900	7.900	7.900	0	0.050	0.64
5VD0	VODACOM GROUP LTD. SP.ADR	7.950	7.950	7.950	0	0.050	0.63
5VJ	INFLECTION RESOURCES LTD.	0.1270	0.1270	0.1270	0	0.0000	0.00
5VR0	VR Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
5VT0	vTv Therapeutics Inc.	29.00	29.00	29.00	0	0.00	0.00
5VW	PRIMOCO UAV SE KC 1	33.10	33.10	33.10	0	0.00	NaN
5VZ	ARENDALS FOSSEKOM. NK 4	16.30	16.30	16.30	0	0.00	0.00
5WC	Clearwater Paper Corporation	11.70	11.70	11.70	0	-0.10	0.85
5WD	Walker & Dunlop Inc	43.20	43.20	43.20	0	0.00	0.00
5WF	GAMING CORPS AB	0.0630	0.0630	0.0630	0	0.0000	0.00
5WJ	Wajax Corporation	17.90	17.50	17.70	0	0.10	0.57
5WK0	Aligos Therapeutics, Inc.	4.895	4.895	4.895	0	-0.015	0.31
5WO	CLAROS MORT.TR.INC.DL-01	1.830	1.830	1.830	0	-0.010	0.54
5WP0	BLUE STAR GOLD	0.1150	0.1150	0.1150	0	-0.0090	7.26
5WS	WATCH.O.SWITZ.GR.LS-0125	7.800	7.800	7.800	0	0.005	0.06
5WZ	TOMO HOLDINGS LTD HD-01	0.0220	0.0195	0.0220	0	0.0000	0.00
5X5	INSTALLUX SA INH. EO 16	278.0	268.0	278.0	0	12.0	4.51
5XB	BANDWID.INC. CL.A DL-001	53.00	52.00	52.00	0	-1.50	2.80
5XE	EXTENDICARE INC.	20.40	20.40	20.40	0	-0.40	1.92
5XL	SABLE RESOURCES LTD	0.0210	0.0210	0.0210	0	-0.0030	12.50
5XQ	NOWVERTICAL GROUP INC.	0.1180	0.1050	0.1170	239.4K	0.0120	11.43
5XR	Xior Student Housing BVBA	26.70	26.70	26.70	0	-0.80	2.89
5XU	TOPAZ ENERGY CORP	20.40	20.20	20.40	0	0.40	2.00
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	16.60	16.60	16.60	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	4.954	4.954	4.954	0	-0.002	0.04
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	7.716	7.506	7.506	0	-0.154	2.01
5Y20	Dino Polska S.A.	7.150	7.150	7.150	0	0.000	0.00
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.560	2.500	2.560	0	0.060	2.40
5Y4	Alcadon Group AB (publ)	3.020	3.020	3.020	0	0.040	1.34
5Y6	COMPASS PATHW SP.ADR	10.40	10.20	10.20	0	-0.20	1.92
5Y7	SCG PACKAGING -NVDR- BA1	0.5900	0.5900	0.5900	0	-0.0050	0.84
5Y7A	SCG PACKAGING -FGN- BA 1	0.6250	0.6250	0.6250	0	-0.0050	0.79
5YD	Laurion Mineral Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
5YH	A.I.S. Resources Limited	0.0850	0.0550	0.0850	0	0.0330	63.46
5YI	NYXOAH S.A.	2.235	2.190	2.205	0	0.025	1.15
5YK	COMPTOIR GROUP PLC LS-01	0.0515	0.0515	0.0515	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0586	0.0586	0.0586	0	0.0012	2.09
5YM	MISSION PRODUCE DL-001	10.100	10.000	10.000	0	0.000	0.00
5YN	JOY SPREADER GROUP INC.	0.0085	0.0080	0.0080	0	-0.0010	11.11
5YU	Alicanto Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5YW0	Battery X Metals Inc.	1.670	1.670	1.670	0	0.020	1.21
5YY0	5YY0	0.1460	0.1460	0.1460	0	0.0000	0.00
5YZ	Forge Resources Corp.	0.2300	0.2300	0.2300	0	-0.0040	1.71
5Z0	Zhongsheng Group Holdings Limited	0.6950	0.6950	0.6950	0	-0.0050	0.71
5Z2	Black Canyon Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z4	GEOTRANS S.A. ZY -10	1.175	1.175	1.175	0	0.075	6.82
5Z5	PRECIOUS METAL + MIN.TR.	2.496	2.496	2.496	0	0.002	0.06
5Z7	SENTRY SEL.PR.MET.CORP.A	2.960	2.960	2.960	0	0.100	3.50
5ZD0	Fragbite Group AB (publ)	0.4910	0.4910	0.4910	0	-0.0230	4.47
5ZE	Homerun Resources Inc.	0.4820	0.4820	0.4820	0	-0.0160	3.21
5ZF	WEBSTEP ASA NK 1	1.345	1.345	1.345	0	0.000	0.00
5ZK	QUEST RESOUR.HLDG DL-001	0.9800	0.9800	0.9800	0	0.0050	0.51
5ZM	Zoom Video Communications Inc	91.15	86.88	86.88	0	-5.06	5.50
5ZN	Western Gold Resources Limited	0.0795	0.0795	0.0795	0	0.0065	8.90
5ZO0	Skycap Investment Holdings Inc.	0.0035	0.0035	0.0035	0	-0.0085	70.83
5ZQ	Brilliant Future AB	0.3360	0.3320	0.3340	0	0.0000	0.00
5ZW	Helens International Holdings	0.1200	0.1170	0.1170	0	-0.0110	8.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES