List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	6.850	6.750	6.850	400	0.050	0.74
50C0	BIT MINING C.A SP.ADR 100	1.780	1.780	1.780	300	-0.260	12.75
50DA	DREAM UNLIMITED A SV	11.20	11.20	11.20	155	0.30	2.75
50I	HYGEIA HC HLDGS DL-00001	1.470	1.470	1.470	700	0.170	13.08
50J	KANGJI MED.HLDS DL-00001	0.9850	0.9850	0.9850	200	0.0050	0.51
50O	SHAPE ROBOTICS A/S DK-10	1.694	1.592	1.694	1.5K	0.102	6.41
50R	ANDFJORD SALMON AS NK 1	2.540	2.490	2.490	904	-0.020	0.80
50S	SuperCom Ltd	9.490	9.490	9.490	20	-0.220	2.27
50V	AINO HEALTH AB O.N.	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
519	LEGACY HOUSING CO DL-001	19.10	19.10	19.10	0	0.20	1.06
51A	American Public Education Inc	28.00	27.60	27.60	0	-0.40	1.43
51B	Bioventix PLC	22.60	20.80	22.60	53	1.80	8.65
51J	VIVOPOWER INTL. DL -012	2.600	2.600	2.600	0	-0.160	5.80
51L	LGL GROUP INC.	5.100	5.100	5.100	0	-0.050	0.97
51M	LACROIX GROUP S.A. INH.	11.10	11.10	11.10	150	0.60	5.71
51N	ASIAINFO TECH.LTD HD	0.9900	0.9800	0.9800	97	0.0050	0.51
51S	CYNATA THERAPEUTICS	0.1220	0.1220	0.1220	23.0K	-0.0100	7.58
526	MongoDB	311.7	303.2	311.7	70	7.6	2.50
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.160	3.140	3.140	1.0K	0.020	0.64
52C	2CRSI S.A.	10.84	10.80	10.84	250	-3.48	24.30
52D0	WONDERFI TECHNOLOGIES INC	0.1710	0.1710	0.1710	175	0.0000	0.00
52G	Greenlane Renewables Inc	0.1535	0.1535	0.1535	8.5K	0.0060	4.07
52J	GANGLONG CHINA PR.GR.LTD	0.0015	0.0015	0.0015	552	0.0000	0.00
52K	CLOUDBERRY CL.EN. NK -25	1.118	1.080	1.080	1.0K	-0.042	3.74
52Q	AEGIRBIO AB	0.0003	0.0003	0.0003	10.0K	0.0001	50.00
52SA	SYSTEMAIR AB	7.150	7.110	7.110	600	-0.050	0.70
52U	HYLORIS PHARMA. S.A.	5.920	5.760	5.920	300	0.120	2.07
52X	MAGLE CHEMOSWED HOLDING	1.720	1.710	1.710	0	0.020	1.18
53G	EMPRESS ROYALTY CORP.	0.5000	0.5000	0.5000	409	-0.0050	0.99
53L	Transcontinental Inc	11.90	11.90	11.90	0	0.00	0.00
53U	Altus Group Limited	35.20	35.20	35.20	1	0.60	1.73
540	TUNGSTEN WEST PLC LS -01	0.1350	0.1070	0.1350	224	0.0080	6.30
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	380.2	376.2	376.6	0	-2.4	0.63
541	ADT Inc	7.650	7.550	7.600	700	-0.050	0.65
547A	Ambu A/S	13.56	13.56	13.56	1.5K	-0.04	0.29
54E	Archrock Inc	21.80	21.80	21.80	37	-0.20	0.91
54F	Audax Renovables S.A	1.376	1.376	1.376	3.6K	-0.008	0.58
54GA	SANGOMA TEC.	4.500	4.500	4.500	108	0.140	3.21
54K	ELIXIRR INTL LS -00005	9.400	9.400	9.400	20	-0.100	1.05
54M	Motorcar Parts of America Inc	14.90	14.60	14.90	111	0.30	2.05
54O	ALTEO ENERG.NYIL M.UF125	11.75	11.75	11.75	20	-0.90	7.11
54Z	ENERGISME S.A. EO-10	0.0018	0.0018	0.0018	20.0K	-0.0001	5.26
557	SUPREMEX INC.	2.120	2.120	2.120	48	-0.040	1.85
55AA	Asia Aviation Public Company Limited	0.0300	0.0300	0.0300	2.7K	0.0010	3.45
55D	PODIUM MINERALS	0.0340	0.0340	0.0340	15.0K	0.0015	4.62
55G0	GOLDGROUP MINING INC.	0.7800	0.7800	0.7800	6.0K	-0.0100	1.27
55H0	MP Materials Corp.	58.40	53.20	55.40	295	-0.60	1.07
55I0	MIRION TECHNOL. DL-0001	25.20	25.00	25.20	792	0.00	0.00
55L	TLOU ENERGY LTD	0.0040	0.0040	0.0040	4.5M	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.1900	0.1900	0.1900	2.8K	0.0080	4.40
55O1	Apollo Investment Corp	10.50	10.50	10.50	10	0.03	0.25
55U	ADTIGER CORP.LTD.DL-0005	0.0135	0.0110	0.0110	0	0.0015	15.79
5610	AFFINITY BANCSHS DL-01	16.20	16.20	16.20	0	0.10	0.62
56F	EXACT THERAP. AS NK 0004	0.0880	0.0880	0.0880	0	-0.0005	0.56
56N	PANTHEON INFRASTR.LS -01	1.170	1.170	1.170	0	-0.020	1.68
56S0	RENAU.UNSP.ARD 1/5 EO-20	20.40	20.40	20.40	600	0.20	0.99
56S1	Sartorius Stedim Biotech SA	206.2	206.2	206.2	14	-2.6	1.25
56X	VERTEX INC. A -001	20.60	20.60	20.60	12	-7.40	26.43
5711	ANTERO MIDSTREAM DL -01	15.10	14.90	14.90	600	-0.10	0.67
57N	Dotz Nano Ltd	0.0250	0.0250	0.0250	15.0K	-0.0030	10.71
57QA	BOOMBIT ZY -50	1.365	1.365	1.365	0	0.065	5.00
57T	LINTEC CORP.	21.80	21.80	21.80	71	0.00	0.00
57U0	SIKRI GROUP ASA NK-02	0.5500	0.5500	0.5500	110	0.0080	1.48
57V	ANGEL OAK MTG DL-01	7.700	7.550	7.700	117	-0.500	6.10
58H	Davide Campari Milano SpA	5.844	5.430	5.736	1.6K	0.084	1.49
58I1	Intrepid Potash Inc	23.00	22.40	22.40	4	0.00	0.00
58JA	JAPAN PRIME REALTY INV.	570.0	570.0	570.0	2	0.0	0.00
58O	TIMBERCREEK FINL	4.100	4.080	4.100	3.8K	-0.260	5.96
58R	HIGHPEAK ENERGY DL-0001	5.700	5.650	5.650	300	0.200	3.67
58S	GUYANA FRONTIER	5.005	5.005	5.005	519	0.000	0.00
58U	Uni-President China Holdings Ltd	0.8650	0.8650	0.8650	190	-0.1050	10.82
58Z	CDN GENL INV. LTD	27.60	27.60	27.60	434	0.00	0.00
593	Banca Popolare di Sondrio SpA	14.47	14.47	14.47	2.0K	0.24	1.65
597	BOCOM International Holdings	0.0450	0.0450	0.0450	5.0K	0.0010	2.27
599	SANDS CHINA ADR/1 O.N.	21.40	21.40	21.40	0	-0.20	0.93
599A	Sands China Ltd	2.202	2.202	2.202	1.0K	-0.027	1.21
59FE	FLUXYS BELGIUM S.A. D	17.55	17.55	17.55	200	0.25	1.45
59G	KOBE BUSSAN CO. LTD	19.90	19.80	19.80	1.0K	0.00	0.00
59JA	Japan Metropolitan Fund Investment	665.0	660.0	665.0	2	0.0	0.00
59K	CHUGOKU EL. PWR	4.800	4.780	4.780	90	0.000	0.00
59M	MS&AD Insurance Group Holdings Inc	18.00	18.00	18.00	7	0.40	2.27
59N	NPC Incorporated	3.960	3.960	3.960	10	0.020	0.51
59O	TOKYO CENTURY CORP.	10.10	10.10	10.10	170	0.10	1.00
59P	Parsons Corporation	71.50	71.50	71.50	87	0.00	0.00
59Q	Indus Gas Ltd	0.0890	0.0890	0.0890	200	0.0000	0.00
59R	PERSOL HOLDINGS CO. LTD.	1.420	1.420	1.420	500	0.000	0.00
59S	Scentre Group	2.250	2.250	2.250	6.6K	-0.020	0.88
59U	URANIUM ROYALTY CORP.	4.390	4.000	4.000	1.7K	-0.385	8.78
59V	NAGOYA RAILROAD	9.600	9.350	9.600	48	0.200	2.13
59W	TOHO GAS CO. LTD	25.60	25.40	25.60	0	0.20	0.79
59X	KEIHAN HOLDINGS CO. LTD.	17.30	17.30	17.30	0	0.00	0.00
59Z	MEDIPAL HOLDINGS CORP.	13.90	13.80	13.90	440	0.10	0.72
5A4	Orion Energy Systems Inc	4.960	4.960	4.960	0	0.000	0.00
5AA	Wijaya Karya (Persero) Tbk PT	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	5.400	5.400	5.400	0	-0.100	1.82
5AM	Hastings Technology Metals Limited	0.3370	0.3370	0.3370	3.5K	-0.0500	12.92
5AO	Anton Oilfield Services Group	0.1120	0.1120	0.1120	1.5K	-0.0020	1.75
5AP	Palo Alto Networks Inc	192.0	189.4	189.9	1.3K	-0.3	0.14
5AR1	JanOne Inc	2.080	1.990	2.080	5.0K	0.200	10.64
5ASA	ASIASOFT CORP.-NVDR-05	0.0460	0.0460	0.0460	4.4K	0.0015	3.37
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	0.8300	0.8300	0.8300	0	0.0050	0.61
5B4	MITSUBISHI HC CAPITAL INC	6.700	6.700	6.700	7.0K	0.050	0.75
5B8	ABC-MART	14.70	14.60	14.70	196	0.10	0.68
5B9	Broadridge Financial Solutions Inc	191.0	188.0	191.0	55	2.0	1.06
5BG	B2Gold Corp	3.879	3.700	3.700	7.4K	-0.082	2.17
5BP	CORPORACION A.E.R. EO 1	23.66	23.66	23.66	100	-0.18	0.76
5BT	BAYLIN TECHNOLOGIES	0.2000	0.1780	0.2000	200	0.0200	11.11
5C2	CALGRO M3 HLDGS RC-00001	0.2660	0.2260	0.2660	10	-0.0020	0.75
5C5	Coppermoly Limited	0.0085	0.0030	0.0085	45.0K	0.0035	70.00
5C6	CLEARBRIDGE HEALTH LTD	0.0010	0.0010	0.0010	21.0K	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	16.62	16.62	16.62	1.0K	-0.98	5.57
5CA	Conifex Timber Inc	0.1280	0.1280	0.1280	50	0.0000	0.00
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	1.860	1.860	1.860	10	-0.050	2.62
5CI	Logista	28.94	28.94	28.94	3	0.04	0.14
5CL	WISE GROUP AB SK-20	1.050	1.050	1.050	2.5K	0.005	0.48
5CR0	SIXTY SIX CAPITAL INC.	0.0490	0.0490	0.0490	28.2K	0.0000	0.00
5CT	COINSILIUM GROUP LTD	0.0400	0.0400	0.0400	18.0K	0.0000	0.00
5CV	CureVac NV	4.620	4.572	4.600	17.1K	0.028	0.61
5D00	PROSTAR HOLDINGS INC.	0.0635	0.0635	0.0635	0	-0.0015	2.31
5D4	Douglas Dynamics Inc	26.00	26.00	26.00	0	-0.20	0.76
5DD1	KODIAK COPPER CORP.	0.4500	0.4500	0.4500	14.1K	0.0040	0.90
5DG	OCUMENSION THER.DL-00001	0.9100	0.9000	0.9100	625	0.0500	5.81
5DQ2	Daqo New Energy Corp	25.40	25.40	25.40	41	-0.40	1.55
5DS	HAMILTON GLB.OPP.LS-0001	41.00	39.80	39.80	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	2.470	2.470	2.470	930	0.095	4.00
5E2	Energy Recovery Inc	14.69	14.69	14.69	0	-0.05	0.34
5E50	NEVGOLD CORP.	0.4200	0.4200	0.4200	5.0K	0.0020	0.48
5E8	PROSPECT RESOURCES LTD	0.0990	0.0990	0.0990	1.7K	-0.0075	7.04
5E9	BUKALAPAK COM TBKPT RP50	0.0040	0.0040	0.0040	6.0K	0.0000	0.00
5EA	Elanco Animal Health Incorporated	19.50	18.94	19.50	150	0.17	0.89
5EE	MEBUKI FINANCIAL GROUP	5.400	5.350	5.400	982	0.050	0.93
5EF	ARIAKE JAPAN CO.LTD	31.00	30.00	30.00	43	0.00	0.00
5EG	EVERGOLD CORP.	0.2040	0.2040	0.2040	0	0.1735	568.85
5EG0	5EG0	0.0000	0.0000	0.0000	0	0.0000	NaN
5EJ	EZAKI GLICO	27.00	26.80	26.80	0	0.00	0.00
5ER	ORIGIN MATER. A DL-0001	0.5380	0.5380	0.5380	1.5K	0.0404	8.12
5EW	KAGOME CO. LTD	14.80	14.70	14.80	9	0.10	0.68
5EY	KANDENKO CO. LTD	27.00	26.20	26.20	149	0.00	0.00
5EZ	SHIP HEALTHCARE HLDG.INC.	12.80	12.80	12.80	20	0.00	0.00
5F0	GUNMA BK LTD	8.550	8.550	8.550	400	0.000	0.00
5F1	FIRST RESOURCES LTD O.N.	1.274	1.274	1.274	2.0K	0.011	0.87
5F3	JINS HOLDINGS INC.	43.00	42.80	43.00	48	0.00	0.00
5F6	SUMITOMO FORESTRY	9.000	9.000	9.000	51	0.000	0.00
5F7	ZENSHO HOLDINGS CO. LTD.	53.50	53.00	53.50	40	0.50	0.94
5F9	FIDEA Holdings Co. Ltd	9.100	9.100	9.100	0	0.000	0.00
5FA	NIPRO CORP.	8.350	8.350	8.350	750	0.000	0.00
5FD	FRONTIER DEVELOP. LS -05	5.700	5.700	5.700	1.0K	-0.250	4.20
5FF	ForFarmers NV	4.185	4.175	4.175	500	-0.015	0.36
5FG	FERROGLOBE PLC DL 750	4.080	4.080	4.080	500	-0.080	1.92
5FI	HACHIJUNI BK	8.650	8.650	8.650	340	0.000	0.00
5FJ	PARK24 CO. LTD	9.850	9.850	9.850	0	0.000	0.00
5FO	MIRAIT ONE CORP.	16.60	16.60	16.60	360	0.00	0.00
5FR	MENICON CO.LTD	7.100	7.100	7.100	2.0K	0.550	8.40
5FS	MOTORK LTD. EO -01	4.660	4.660	4.660	1.0K	-0.010	0.21
5FW	YAMAGUCHI FINL GRP INC.	9.800	9.800	9.800	400	0.000	0.00
5FY	Resorttrust Inc	10.10	10.10	10.10	0	0.00	0.00
5G4	CT REIT	9.937	9.937	9.937	94	0.169	1.73
5G5	GoPro Inc	1.675	1.675	1.675	7.2K	0.049	3.01
5G6	ARTIS REAL EST.INV.TR.UTS	3.698	3.604	3.650	10	0.110	3.11
5G8	ALLIED PROP.REAL EST. UTS	9.587	8.530	8.745	550	-0.439	4.78
5GD	Ingersoll Rand Inc	66.18	64.10	66.18	141	-3.08	4.45
5GE2	GLOB.ENERGY METALS	0.0070	0.0070	0.0070	36.2K	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	81.16	80.26	81.16	64	1.16	1.45
5GL	Great Lakes Dredge & Dock	9.700	9.700	9.700	500	-0.150	1.52
5GO	SHIMAO SERV.HLDGS HD-01	0.0720	0.0720	0.0720	10.0K	0.0000	0.00
5GR	GRENERGY RENOVALBL.EO-15	74.50	73.30	74.50	50	2.30	3.19
5GV	GENOVIS AB SE-40	1.992	1.992	1.992	10	-0.013	0.65
5GZ	WAVERLEY PHARMA INC.	0.0080	0.0080	0.0080	7.0K	0.0010	14.29
5H3	ELECO PLC LS-01	1.690	1.650	1.690	2	0.040	2.42
5H6	Harbin Bank Co. Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.5200	0.5200	0.5200	2.0K	0.0000	0.00
5H9	D4T4 SOLUTIONS PLC LS-02	1.600	1.590	1.600	1.0K	0.010	0.63
5HB	Shanghai Haohai Biological Technology	3.020	3.000	3.020	85	0.060	2.03
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	105.8	105.3	105.7	0	0.5	0.49
5HF	Hanhua Financial Holding Co., Ltd.	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	0.6100	0.6100	0.6100	8	0.0600	10.91
5HK	RAIZ INVEST LTD.	0.4980	0.4980	0.4980	1.0K	0.0120	2.47
5HN	SPEEDY HIRE LS-05	0.3020	0.2960	0.2960	443	-0.0060	1.99
5HR	PHOENIX COPPER LTD.	0.0275	0.0275	0.0275	30.0K	0.0000	0.00
5HS	FRACTAL GAMING GROUP AB	2.995	2.955	2.990	250	0.045	1.53
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0010	0.0010	0.0010	1	0.0005	100.00
5HZ1	HANGZHOU TIGERMED CO. H 1	5.150	5.100	5.100	883	-0.050	0.97
5I2	GATELEY (HLDGS) LS -10	1.250	1.240	1.250	20.0K	0.010	0.81
5I4	BAKKAVOR GRP PLC LS -1	2.420	2.420	2.420	2	0.000	0.00
5IA	TAMURA CORP.	2.880	2.860	2.860	0	0.020	0.70
5IE	HOKKAIDO EL. PWR	6.000	5.950	6.000	746	0.050	0.84
5IJ	CONFERIZE A/S DK -1	0.0025	0.0025	0.0025	2.0K	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.1190	0.1190	0.1190	5.7K	0.0030	2.59
5ILA	Ideal Power Inc	4.660	4.660	4.660	216	0.080	1.75
5IN	AGF A/S NAM.	0.1055	0.1055	0.1055	0	0.0010	0.96
5IP	GREEN MINERALS NK -003	0.1700	0.1700	0.1700	1	0.0000	0.00
5IU	ISOFOL MEDICAL AB	0.0480	0.0480	0.0480	23.8K	0.0003	0.63
5IW	Inwido AB (publ)	13.08	13.08	13.08	482	-0.09	0.68
5IY	AVENSIA AB SK -15	0.7160	0.7160	0.7160	0	-0.0120	1.65
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	15.4K	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0046	0.0046	0.0046	0	0.0004	9.52
5J4	Meriaura Group Plc	3.170	3.170	3.170	0	-1.650	34.23
5J40	5J40	0.0000	0.0000	0.0000	0	0.0000	NaN
5J6	OSSDSIGN AB	1.138	1.138	1.138	750	0.002	0.18
5JA1	Sprint Bioscience AB (publ)	0.0436	0.0436	0.0436	2.5K	0.0004	0.93
5JB	Jumbo SA	27.00	27.00	27.00	50	0.00	0.00
5JB1	JUMBO SA UNSP.ADR/1 O.N.	26.40	26.40	26.40	30	0.80	3.13
5JE	BACTIGUARD HLDG B	1.450	1.450	1.450	500	-0.080	5.23
5JG	ARTIFICIAL SOLU.INT.	0.0333	0.0333	0.0333	5.0K	-0.0002	0.60
5JL	Bambuser AB (publ)	0.0334	0.0334	0.0334	1.1K	-0.0006	1.76
5JN	BRI-CHEM CORP.	0.1410	0.1410	0.1410	500	0.0010	0.71
5JP	Japan Post Bank Co Ltd	9.450	9.450	9.450	125	0.000	0.00
5JP0	JAPAN POST BK UNSP.ADR/1	9.200	9.200	9.200	400	0.000	0.00
5JQ	H-FARM SPA	0.1570	0.1570	0.1570	130	0.0000	0.00
5JR	GIGLIO GROUP S.P.A. O.N.	0.1660	0.1660	0.1660	25	0.0265	19.00
5JR0	GIGLIO.COM S.P.A. O.N.	0.9450	0.8750	0.9450	0	-0.0050	0.53
5JT	INNOVATEC S.P.A.	0.1800	0.1800	0.1800	671	-0.0040	2.17
5JX	ABRDN EUR.LOG.IN. LS-01	0.3900	0.3900	0.3900	0	0.0060	1.56
5JY	Costain Group PLC	1.720	1.700	1.700	100	-0.020	1.16
5JZ	BLOOMSBURY PUBL. LS-0125	5.500	5.450	5.500	404	0.050	0.92
5K6	MACFARLANE GRP LS-25	0.7600	0.7450	0.7450	4.1K	-0.0150	1.97
5K7	JOHNSON SVC. LS-10	1.480	1.480	1.480	11	0.000	0.00
5K8	CREIGHTONS LS-20	0.3680	0.3280	0.3280	3.7K	0.0000	0.00
5K9	BRAEMAR PLC	2.620	2.560	2.620	350	0.060	2.34
5KBA	TELSTRA GROUP LTD	2.748	2.748	2.748	271	0.003	0.11
5KC	PILA PHARMA AB	0.1864	0.1600	0.1864	3.6K	0.0174	10.30
5KG0	BLUELAKE MINERAL AB	0.0820	0.0820	0.0820	7.5K	0.0058	7.61
5KH	VITAL FARMS INC. DL-0001	28.00	28.00	28.00	30	-0.40	1.41
5KI1	KKO INTERNATIONAL EO-10	0.1395	0.1395	0.1395	39.9K	-0.0015	1.06
5KP	Copperstone Resources AB	1.736	1.650	1.650	825	-0.072	4.18
5KW	SKINBIO THERAP LS-01	0.1650	0.1650	0.1650	500	0.0000	0.00
5L0	MAINSTREET BANCSH. DL4	14.70	14.70	14.70	1	-0.20	1.34
5L1	TFF GROUP S.A. INH.EO-40	18.60	18.60	18.60	286	0.40	2.20
5L43	DNCA Invest Eurose Class AD shares EUR	153.5	153.5	153.5	0	0.4	0.24
5LA1	American Lithium Corp	0.4972	0.4500	0.4500	35.3K	0.0000	0.00
5LB	BioVaxys Technology Corp.	0.1378	0.1378	0.1378	2.5K	-0.0462	25.11
5LB0	5LB0	0.0000	0.0000	0.0000	0	0.0000	NaN
5LD	LIDDS AB	0.0002	0.0002	0.0002	11.0K	0.0000	0.00
5LK	OXE Marine AB (publ)	0.0076	0.0076	0.0076	0	-0.0270	78.03
5LL	XM REALITY AB	0.0002	0.0002	0.0002	0	0.0000	0.00
5LN	ROLLING OPTICS HOLDING AB	0.0644	0.0644	0.0644	2.0K	-0.0022	3.30
5LP	LOGAN GROUP HD -10	0.1710	0.1710	0.1710	641	0.0070	4.27
5LU	SIMRIS ALG AB B	0.0040	0.0040	0.0040	65.0K	0.0000	0.00
5LX	China Lilang Limited	0.4100	0.2540	0.4100	2.6K	0.1580	62.70
5M0B	Medicover AB	23.60	23.60	23.60	48	-0.10	0.42
5M2	PT MEDIA NUSANTARA CITRA	0.0085	0.0085	0.0085	2.3K	0.0000	0.00
5M8	Mammoth Energy Services Inc	1.690	1.690	1.690	3.3K	-0.070	3.98
5MIA	Maoye International Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0140	0.0140	0.0140	0	-0.0020	12.50
5MO	MONTROSE ENV.GRP -000004	22.20	21.80	21.80	30	-0.40	1.80
5MU	ONE STOP SYSTEMS INC.	4.420	4.200	4.420	115	0.180	4.25
5MVL	iShares Edge MSCI EM Value Factor UCITS	60.95	60.53	60.70	0	-0.16	0.26
5MVW	iShares MSCI World Energy Sector UCITS	6.262	6.200	6.250	0	0.055	0.89
5N91	AGUIA RES LTD AD-20	0.0105	0.0105	0.0105	80.0K	-0.0030	22.22
5NE	NEXTENERGY SOLAR FD	0.6550	0.6550	0.6550	2.3K	0.0050	0.77
5NN	NNIT A/S	7.260	7.260	7.260	0	0.050	0.69
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.796	1.796	1.796	1.0K	-0.008	0.44
5NR	Nanobiotix	17.12	15.86	17.12	1.0K	0.22	1.30
5NRA	NANOBIOTIX S.A. SP.ADR	18.70	16.10	16.10	20	-1.60	9.04
5NT	BANCO DEL BAJIO SER.O	2.080	2.080	2.080	2.9K	0.020	0.97
5NU	CapitaLand Investment Limited	1.750	1.740	1.750	1.7K	0.020	1.16
5NX	NEXSTIM OYJ	14.15	14.15	14.15	442	-0.10	0.70
5O2	INDEPENDENCE RLTY TR.	13.60	13.60	13.60	8	0.20	1.49
5O4	NEXPOINT RESIDENT. DL-01	26.20	26.20	26.20	117	0.00	0.00
5O7	TOTAL ENERGY SERVS INC.	8.380	8.380	8.380	100	-0.080	0.95
5OB	CREOTECH INS.S.A. ZY -10	85.70	81.10	85.70	6	-1.10	1.27
5OJ	MILLER INDS DL-01	34.60	34.60	34.60	0	-0.60	1.70
5P0	GLOBAL HELIUM CORP.	0.0220	0.0220	0.0220	3.0K	0.0000	0.00
5P1	Prim S.A	13.60	13.60	13.60	223	-0.40	2.86
5P7	PREMIUM BRANDS HLDGS(NEW)	58.00	58.00	58.00	651	-0.50	0.85
5PD	Prodways Group SA	0.6400	0.5680	0.6380	166	-0.0060	0.93
5PE	FERRO-ALLOY RES.	0.0475	0.0475	0.0475	35.0K	0.0000	0.00
5PH	Gemfields Group Limited	0.0540	0.0540	0.0540	4.0K	0.0005	0.93
5PL	Grupa Azoty SA	4.598	4.236	4.596	13	0.344	8.09
5PMA	GREENX METALS LTD.	0.4440	0.4440	0.4440	6.8K	-0.0074	1.64
5PN	FAT BRANDS INC.A DL-0001	1.495	1.495	1.495	920	-0.020	1.32
5PP	LondonMetric Property Plc	2.164	2.164	2.164	3.2K	-0.018	0.82
5PT	PROCORE TECH.INC.DL-0001	63.50	63.50	63.50	100	1.50	2.42
5PZ	SOLTEC POWER HOLD. EO-25	1.660	1.660	1.660	0	0.000	0.00
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0110	0.0105	0.0105	5.0K	0.0000	0.00
5Q5	Snowflake Inc	240.5	237.6	239.8	30	3.6	1.52
5Q8	QuinStreet Inc	12.80	12.80	12.80	500	0.20	1.59
5QD	ALERUS FINANCIAL CORP.DL1	16.80	16.80	16.80	94	-0.20	1.18
5QG	NEW FOUND GOLD CORP.	1.802	1.764	1.786	1.0K	0.018	1.02
5QN	FORTUNE BAY CORP.	0.5050	0.5050	0.5050	1.0K	-0.0200	3.81
5QO	QLUCORE AB	0.0435	0.0420	0.0425	0	0.0000	0.00
5QV	CITY OFFICE REIT DL -01	5.950	5.950	5.950	1.7K	0.050	0.85
5R9	YUEXIU SERVICES GROUP LTD	0.2800	0.2800	0.2800	276	0.0040	1.45
5RE	SOUTHERN EMPIRE RES.CORP.	0.0245	0.0245	0.0245	8.0K	0.0050	25.64
5RF	SCHOUW A/S DK 10	80.20	80.20	80.20	25	-0.60	0.74
5RO	ROCHE BOBOIS S.A. EO5	35.70	35.70	35.70	10	0.10	0.28
5RR	RADIAL RESEARCH CORP.	0.0025	0.0025	0.0025	0	0.0000	0.00
5SZ	RBB BANCORP	15.50	15.50	15.50	50	-0.20	1.27
5T0	BEWI ASA NK 1	1.388	1.388	1.388	113	0.024	1.76
5TC	TrueCar Inc	1.870	1.870	1.870	2.0K	-0.070	3.61
5THA	TAV HAVALIMAN.HLDG ADR/4	20.60	20.60	20.60	1.4K	0.00	0.00
5TI	TINC Comm. VA	10.08	10.08	10.08	275	-0.02	0.20
5TL	COGELEC S.A. EO-45	28.50	28.50	28.50	534	0.00	0.00
5TOA	Troax Group AB (publ)	13.04	13.04	13.04	200	0.30	2.35
5TQ	PARTNERA OY	0.8160	0.7780	0.8160	1.5K	-0.0020	0.24
5TT	Treatt plc	2.760	2.640	2.640	2.9K	-0.040	1.49
5TW	LITIUM AB SK1	1.030	1.030	1.030	1.6K	0.015	1.48
5TX	SENSUS HEALTHCARE DL-01	2.740	2.740	2.740	90	0.040	1.48
5U9	PSYCHED WELLNESS LTD	0.0090	0.0090	0.0090	2.0K	0.0005	5.88
5UC	RENN FUND INC.	2.140	2.140	2.140	0	-0.040	1.83
5UI	Universal Insurance Holdings Inc	26.60	26.60	26.60	740	-0.60	2.21
5UK	ALARIS EQ.PRT.INC.TR.REGS	11.94	11.94	11.94	523	0.05	0.40
5UM	Genertec Universal Medical Group	0.6650	0.6650	0.6650	29.9K	0.0050	0.76
5UP	KEYRUS S.A. EO -25	7.220	6.680	7.220	0	0.360	5.25
5UR	Raytheon Technologies Corp	155.3	153.7	153.7	111	0.0	0.01
5UR0	RTX CORP.CDR CIBC (REG.S)	25.40	25.40	25.40	30	0.00	0.00
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.2070	0.2070	0.2070	1.0K	-0.0080	3.72
5V0	ECOCLIME GRP AB B	0.0080	0.0080	0.0080	5.0K	0.0000	0.00
5V7	VENTRIPOINT DIAGNOSTICS	0.0555	0.0555	0.0555	15.0K	0.0035	6.73
5V8	VENDETTA MINING	0.0015	0.0015	0.0015	25.0K	0.0005	50.00
5VA	VAXCYTE INC. DL -001	37.40	37.40	37.40	58	0.40	1.08
5VB	Vaccibody AS	0.1642	0.1642	0.1642	8.6K	-0.0002	0.12
5VD	Vodacom Group Limited	6.950	6.950	6.950	2	-0.050	0.71
5VD0	VODACOM GROUP LTD. SP.ADR	6.850	6.850	6.850	0	-0.050	0.72
5VJ	INFLECTION RESOURCES LTD.	0.1525	0.1325	0.1450	14.2K	0.0125	9.43
5VR	VR Resources Ltd	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
5VZ	ARENDALS FOSSEKOM. NK 4	11.05	11.05	11.05	208	-0.10	0.90
5WC	Clearwater Paper Corporation	14.30	14.30	14.30	0	0.10	0.70
5WD	Walker & Dunlop Inc	68.50	68.50	68.50	14	-0.50	0.72
5WF	GAMING CORPS AB	0.0892	0.0892	0.0892	1.0K	0.0004	0.45
5WJ	Wajax Corporation	15.30	15.10	15.20	35	0.00	0.00
5WO	CLAROS MORT.TR.INC.DL-01	2.760	2.760	2.760	0	-0.040	1.43
5WP0	BLUE STAR GOLD	0.1110	0.1110	0.1110	858	0.0090	8.82
5WS	WATCH.O.SWITZ.GR.LS-0125	4.480	4.480	4.480	100	0.120	2.75
5WZ	TOMO HOLDINGS LTD HD-01	0.0230	0.0215	0.0215	4.0K	-0.0005	2.27
5XB	BANDWID.INC. CL.A DL-001	13.86	13.74	13.74	100	0.17	1.22
5XE	EXTENDICARE INC.	9.900	9.900	9.900	185	0.150	1.54
5XI	CONSENSUS AS.MGM.B SK 5-	0.9300	0.9050	0.9200	0	-0.0100	1.08
5XL	SABLE RESOURCES LTD	0.0145	0.0145	0.0145	3.6K	0.0030	26.09
5XQ	NOWVERTICAL GROUP INC.	0.1630	0.1630	0.1630	10	0.0040	2.52
5XR	Xior Student Housing BVBA	28.10	28.10	28.10	266	-0.40	1.40
5XU	TOPAZ ENERGY CORP	15.30	15.10	15.10	0	-0.40	2.58
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	11.90	11.90	11.90	0	0.00	0.00
5Y0	KUAISHOU TECHNOLOGY CL.B	8.088	8.075	8.088	150	0.107	1.34
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	10.76	10.33	10.33	796	-0.56	5.14
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.420	2.320	2.420	0	0.020	0.83
5Y6	COMPASS PATHW SP.ADR	5.450	5.350	5.450	250	0.000	0.00
5Y7	SCG PACKAGING -NVDR- BA1	0.4560	0.4440	0.4440	0	-0.0140	3.06
5Y7A	SCG PACKAGING -FGN- BA 1	0.4680	0.4680	0.4680	0	-0.0140	2.90
5YI	NYXOAH S.A.	4.555	4.335	4.555	460	0.205	4.71
5YK	COMPTOIR GROUP PLC LS-01	0.0420	0.0420	0.0420	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0370	0.0370	0.0370	100	-0.0001	0.27
5YM	MISSION PRODUCE DL-001	9.900	9.850	9.900	135	0.150	1.54
5YN	JOY SPREADER GROUP INC.	0.0140	0.0130	0.0140	26.5K	0.0010	7.69
5YQ	Sunkwan Properties Group Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
5YW0	5YW0	0.0000	0.0000	0.0000	0	0.0000	NaN
5Z0	Zhongsheng Group Holdings Limited	1.330	1.330	1.330	100	-0.020	1.48
5Z4	GEOTRANS S.A. ZY -10	1.260	1.260	1.260	1.8K	0.035	2.86
5Z5	PRECIOUS METAL + MIN.TR.	1.787	1.787	1.787	2.0K	-0.001	0.03
5Z7	SENTRY SEL.PR.MET.CORP.A	2.280	2.280	2.280	4.9K	-0.060	2.56
5Z9	TELUS INTL SB VT.WH.ISS.	3.640	3.640	3.640	122	-0.040	1.09
5ZF	WEBSTEP ASA NK 1	1.680	1.680	1.680	1.0K	0.010	0.60
5ZK	QUEST RESOUR.HLDG DL-001	1.330	1.330	1.330	1.5K	0.100	8.13
5ZM	Zoom Video Communications Inc	74.25	72.97	74.25	26	2.87	4.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES