FRA, SND End of Day and Historical Stock Data []

20 Aug 2025

LAST: 216.7	CHANGE: 5.70	OPEN: 222.1	HIGH: 222.1	ASK: 0.0	VOLUME: 547
LAST: 216.7	CHG(%): 2.56	PREV: 222.4	LOW: 215.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	222.1	222.1	215.8	216.7	547
19 Aug 25	217.7	223.5	217.7	222.4	980
18 Aug 25	222.2	222.2	217.9	220.4	578
15 Aug 25	223.0	223.5	220.5	221.8	782
14 Aug 25	218.1	219.2	218.1	219.0	1.1K
13 Aug 25	222.7	222.7	218.7	218.7	1.4K
12 Aug 25	220.6	223.1	220.5	223.1	358
11 Aug 25	223.8	223.8	218.4	218.4	1.3K
08 Aug 25	220.3	220.9	219.9	220.3	606
07 Aug 25	215.5	219.4	215.5	222.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.7