EODData

FRA, SOG0: Enduro Metals Corporation

21 Aug 2026
LAST:

0.0200

CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
0
CHG(%):
13.04
PREV:
0.0230
LOW:
0.0200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02000.02000.02000.02000
20 Aug 260.02300.02300.02300.02300
19 Aug 260.02550.02550.02550.02550
18 Aug 260.01300.01300.01300.01300
17 Aug 260.01300.01300.01300.01300
14 Aug 260.04500.04500.04500.04500
13 Aug 260.03650.03650.03650.03650
12 Aug 260.03500.03500.03500.03500
07 Aug 260.03450.03450.03450.03450
06 Aug 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:0.07 
Return on Assets:-0.04 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.025.8%
MA10:0.0329.0%
MA20:0.0325.0%
MA50:0.025.8%
MA100:0.0496.0%
STO9:21.88
STO14:35.06
RSI14:48.36
WPR14:-64.94
MTM14:0.01
ROC14:2.08 
ATR:0.01 
Week High:0.05125.0%
Week Low:0.0153.8%
Month High:0.05125.0%
Month Low:0.01
Volatility:2,073.57 

RECENT SPLITS

Date Ratio
22 Dec 20231-10