EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOG0: Enduro Metals Corporation

09 Feb 2026
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.14700.14700.14700.14704.5K
06 Feb 260.11000.11000.11000.1100100
05 Feb 260.11000.11000.11000.11005.0K
04 Feb 260.11000.11000.11000.11005.0K
03 Feb 260.11000.11000.11000.1100100
02 Feb 260.03400.03400.03400.03400
30 Jan 260.13000.13000.13000.1300100
29 Jan 260.06300.06300.06300.0630100
28 Jan 260.08650.08650.08650.0865100
27 Jan 260.08550.08550.08550.0855100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.90 
Price to Book:0.22 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.0955.1%
MA10:0.1049.8%
MA20:0.1052.5%
STO9:79.17
STO14:70.37
RSI14:50.96
WPR14:-29.63
MTM14:0.01
ROC14:0.08 
ATR:0.03 
Week High:0.1313.1%
Week Low:0.03332.4%
Month High:0.143.5%
Month Low:0.03

RECENT SPLITS

Date Ratio
22 Dec 20231-10