FRA, SC0Z End of Day and Historical Stock Data [Source Markets plc - Source STOXX Europe 600 Optimised Utilities UCITS ETF]

02 Apr 2026

LAST: 417.2	CHANGE: 1.45	OPEN: 417.2	HIGH: 417.2	ASK: 0.0	VOLUME: 0
LAST: 417.2	CHG(%): 0.35	PREV: 415.7	LOW: 417.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	417.2	417.2	417.2	417.2
01 Apr 26	410.0	415.7	410.0	415.7
31 Mar 26	405.3	407.1	404.8	407.1
30 Mar 26	398.4	401.7	398.4	401.7
27 Mar 26	396.9	396.9	396.9	396.9
26 Mar 26	398.7	398.7	398.7	398.7
25 Mar 26	400.8	400.8	400.8	400.8
24 Mar 26	393.4	393.4	393.4	393.4
23 Mar 26	388.4	388.4	388.4	388.4
19 Mar 26	408.9	408.9	408.9	408.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.2