EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMP2: Sampo Oyj

26 May 2026
LAST:

17.40

CHANGE:
 0.60		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
18.00		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2618.0018.0017.4017.400
25 May 2618.0018.0018.0018.000
22 May 2618.2018.2017.4017.400
21 May 2618.0018.0017.5017.500
20 May 2618.1018.1017.5017.500
19 May 2617.9017.9017.4017.400
18 May 2617.4017.4017.4017.400
15 May 2617.3017.3017.0017.000
14 May 2617.2017.2017.2017.200
13 May 2617.4017.4016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Price to Sales:2.52 
Price to Book:7.12 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:9.749B 
EBITDA:1.819B 

TECHNICAL INDICATORS

MA5:17.560.9%
MA10:17.360.2%
MA20:17.081.9%
MA50:17.450.3%
STO9:33.33
STO14:42.86
RSI14:60.00 
WPR14:-50.00
MTM14:0.30
ROC14:0.02 
ATR:0.51 
Week High:18.204.6%
Week Low:17.400.0%
Month High:18.204.6%
Month Low:16.40
Volatility:6.82 

RECENT SPLITS

Date Ratio
26 Feb 20251.25-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.66