FRA, SXR6 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Acc)]

23 Dec 2025

LAST: 7.100	CHANGE: 0.08	OPEN: 7.120	HIGH: 7.125	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 1.07	PREV: 7.025	LOW: 7.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	7.120	7.125	7.097	7.100	0
22 Dec 25	7.031	7.040	7.018	7.025	0
19 Dec 25	7.066	7.125	7.066	7.107	0
18 Dec 25	7.058	7.102	7.058	7.085	0
17 Dec 25	7.047	7.108	7.033	7.033	0
16 Dec 25	7.078	7.093	7.070	7.080	0
15 Dec 25	7.108	7.182	7.108	7.125	0
12 Dec 25	7.046	7.080	7.026	7.040	0
10 Dec 25	7.050	7.069	7.038	7.053	0
09 Dec 25	7.104	7.106	7.070	7.070	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100