EODData

FRA, SXR6: iShares MSCI Japan SRI UCITS ETF USD (Acc)

06 Oct 2026
LAST:

8.550

CHANGE:
 0.00
OPEN:
8.584
HIGH:
8.592
ASK:
0.000
VOLUME:
0
CHG(%):
0.02
PREV:
8.552
LOW:
8.549
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.5848.5928.5498.5500
05 Oct 268.5768.5818.5378.5520
02 Oct 268.4038.5278.4038.4750
01 Oct 268.4068.4678.3958.4620
30 Sep 268.4858.4858.4298.4290
29 Sep 268.2988.3708.2988.3380
28 Sep 268.3408.3728.3338.3660
25 Sep 268.3458.3898.3418.3810
24 Sep 268.2408.2618.2198.2580
23 Sep 268.4218.4278.3658.3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.490.7%
MA10:8.421.6%
MA20:8.372.2%
MA50:8.184.5%
MA100:7.858.9%
MA200:7.4814.3%
STO9:87.43 
STO14:87.43 
RSI14:59.37
WPR14:-0.68 
MTM14:0.09
ROC14:0.01 
ATR:0.10 
Week High:8.590.5%
Week Low:8.303.0%
Month High:8.590.5%
Month Low:8.0914.3%
Year High:8.590.5%
Year Low:6.5430.7%