EODData

FRA, SXR6: iShares MSCI Japan SRI UCITS ETF USD (Acc)

17 Aug 2026
LAST:

8.133

CHANGE:
 0.14
OPEN:
8.136
HIGH:
8.165
ASK:
0.000
VOLUME:
0
CHG(%):
1.72
PREV:
8.275
LOW:
8.117
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.1368.1658.1178.1330
14 Aug 268.3028.3238.2758.2750
13 Aug 268.2668.3008.2628.2910
12 Aug 268.2278.3098.2268.2780
07 Aug 268.1628.2258.1518.2040
06 Aug 268.0408.0568.0188.0310
05 Aug 267.9568.0187.9497.9540
04 Aug 267.8507.8997.8137.8990
03 Aug 267.9297.9307.8247.8620
31 Jul 267.8577.9167.8427.8510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.241.3%
MA10:8.080.7%
MA20:7.962.2%
MA50:7.735.3%
MA100:7.419.8%
MA200:7.2612.0%
STO9:58.79
STO14:59.75
RSI14:66.04 
WPR14:-35.91
MTM14:0.26
ROC14:0.03 
ATR:0.12 
Week High:8.322.3%
Week Low:8.120.2%
Month High:8.322.3%
Month Low:7.6512.0%
Year High:8.322.3%
Year Low:6.5424.4%