FRA, SXR6 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Acc)]

07 Nov 2025

LAST: 7.081	CHANGE: 0.02	OPEN: 7.136	HIGH: 7.136	ASK: 0.000	VOLUME: 0
LAST: 7.081	CHG(%): 0.21	PREV: 7.066	LOW: 7.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.136	7.136	7.053	7.081	0
06 Nov 25	7.090	7.118	7.059	7.066	0
05 Nov 25	7.057	7.085	7.043	7.085	0
04 Nov 25	7.100	7.126	7.070	7.070	0
03 Nov 25	7.124	7.145	7.120	7.138	0
31 Oct 25	7.129	7.150	7.099	7.112	0
30 Oct 25	7.039	7.128	7.039	7.093	0
29 Oct 25	7.067	7.067	7.026	7.026	0
28 Oct 25	7.008	7.083	7.008	7.069	0
27 Oct 25	7.098	7.168	7.050	7.050	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.081