EODData

MEMBERSHIP REGISTER LOG IN

FRA, SI7: SIFCO INDS INC. DL 1

09 Feb 2026
LAST:

5.400

CHANGE:
 0.10		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
44
CHG(%):
1.89		PREV:
5.300		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.4005.4005.4005.40044
06 Feb 265.3005.3005.3005.30044
05 Feb 265.1505.1505.1505.15044
04 Feb 265.3505.3505.3505.35044
03 Feb 265.2005.2005.2005.2000
02 Feb 265.2005.2005.2005.2000
30 Jan 265.4005.4005.4005.40044
29 Jan 265.2505.2505.2505.25044
28 Jan 265.2005.2005.2005.20044
27 Jan 265.2505.2505.2505.25044

PROFILE

Name:SIFCO INDS INC. DL 1
About:SIFCO Industries, Inc., together with its subsidiaries, produces and sells forgings and machined components primarily for the aerospace and energy, and defense and commercial space markets in the United States and internationally. The company's processes and services include forging, heat-treating, chemical processing, and machining. It also offers original equipment manufacturer (OEM) and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; rotating components for helicopters; and commercial/industrial products. In addition, the company provides heat-treatment, surface-treatment, non-destructive testing, and select machining and sub-assembly of forged components. SIFCO Industries, Inc. was founded in 1913 and is headquartered in Cleveland, Ohio.
Address:970 East 64th Street, Cleveland, OH, United States, 44103
Website:https://sifco.com
ISIN:US8265461033
LEI:549300DGPYFSWVYAMD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.42 
PEG Ratio:0.00 
Price to Sales:0.41 
Price to Book:1.08 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:71.97M 
EBITDA:4.88M 
Shares:6.18M 
Market Cap:33.37M 

TECHNICAL INDICATORS

MA5:5.282.3%
MA10:5.272.5%
MA20:5.243.1%
MA50:5.301.9%
MA100:5.613.9%
MA200:4.7214.5%
STO9:100.00 
STO14:88.89 
RSI14:55.00
WPR14:-11.11 
MTM14:0.40
ROC14:0.08 
ATR:0.14 
Week High:5.400.0%
Week Low:5.154.9%
Month High:5.450.9%
Month Low:4.6814.5%
Year High:6.3016.7%
Year Low:2.03166.4%
Volatility:57.43