EODData

MEMBERSHIP REGISTER LOG IN

FRA, SI7: SIFCO INDS INC. DL 1

07 Nov 2025
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
44
CHG(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.6005.6005.6005.60044
06 Nov 255.6005.6005.6005.60044
05 Nov 255.9505.9505.9505.95044
04 Nov 256.1006.1006.1006.10044
03 Nov 256.3006.3006.3006.30044
31 Oct 256.3006.3006.3006.30044
30 Oct 256.1006.1006.1006.10044
29 Oct 256.2006.2006.2006.20044
28 Oct 256.2006.2006.2006.20044
27 Oct 256.2506.2506.2506.25044

COMPANY PROFILE

Name:SIFCO INDS INC. DL 1
About:SIFCO Industries, Inc., together with its subsidiaries, produces and sells forgings and machined components primarily for the aerospace and energy, and defense and commercial space markets in the United States and internationally. The company's processes and services include forging, heat-treating, chemical processing, and machining. It also offers original equipment manufacturer (OEM) and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; rotating components for helicopters; and commercial/industrial products. In addition, the company provides heat-treatment, surface-treatment, non-destructive testing, and select machining and sub-assembly of forged components. SIFCO Industries, Inc. was founded in 1913 and is headquartered in Cleveland, Ohio.
Address:970 East 64th Street, Cleveland, OH, United States, 44103
Website:https://sifco.com
ISIN:US8265461033
LEI:549300DGPYFSWVYAMD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.78 
PEG Ratio:0.00 
Price to Sales:0.45 
Price to Book:1.05 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:72.61M 
EBITDA:5.24M 
Shares:6.18M 
Market Cap:34.61M 

TECHNICAL INDICATORS

MA5:5.915.5%
MA10:6.068.2%
MA20:5.986.8%
MA50:6.017.3%
MA100:5.148.9%
MA200:3.9741.2%
RSI14:48.57
WPR14:-100.00 
ATR:0.13 
Week High:6.3012.5%
Week Low:5.600.0%
Month High:6.3012.5%
Month Low:5.6041.2%
Year High:6.3012.5%
Year Low:2.03176.3%
Volatility:26.12