EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPT6: Beta Systems Software AG

18 Nov 2025
LAST:

15.80

CHANGE:
 0.80		OPEN:
16.00		HIGH:
16.20		ASK:
0.00		VOLUME:
1.4K
CHG(%):
4.82		PREV:
16.60		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2516.0016.2015.8015.801.4K
17 Nov 2515.9016.6015.9016.602.6K
14 Nov 2516.4016.4015.8015.802.2K
13 Nov 2516.1016.2015.8015.802.0K
12 Nov 2515.7015.7015.7015.70875
11 Nov 2515.7016.4015.7016.40875
10 Nov 2515.6015.7015.6015.703
07 Nov 2515.9015.9015.6015.602.2K
06 Nov 2515.9015.9015.9015.90349
05 Nov 2515.9015.9015.9015.901.7K

PROFILE

Name:Beta Systems Software AG
About:Sparta AG is a publicly owned investment manager. The firm provides its services to Institutional and private investors. The firm invests in the listed companies of the German-speaking areas. The firm employs long-term investment approach. Sparta AG is based in Heidelberg, Germany.
Sector:Technology
Address:Brook 1, Hamburg, Germany, 20457
Website:https://www.sparta.de
ISIN:DE000A0NK3W4
LEI:529900ENOE342DU53X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.66 
Price to Sales:1.54 
Price to Book:0.33 
Profit Margin:1.01 
Operating Margin:1.20 
Return on Assets:-0.08 
Return on Equity:-0.08 
Revenue:65.19M 
Shares:6.28M 
Market Cap:99.22M 

TECHNICAL INDICATORS

MA5:15.940.9%
MA10:15.920.8%
MA20:16.081.7%
MA50:16.504.5%
MA100:16.504.4%
MA200:21.5836.6%
STO9:20.00 
STO14:33.33
RSI14:43.14
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.47 
Week High:16.605.1%
Week Low:15.700.6%
Month High:16.605.1%
Month Low:15.4036.6%
Year High:42.19167.0%
Year Low:8.9376.9%
Volatility:44.41 

RECENT SPLITS

Date Ratio
19 Feb 2021222-139
09 Dec 2019316-315
04 Apr 20071-14
15 Nov 200469-65
10 Feb 20031-4
24 Sep 199920-1
27 Apr 19992975-2812