EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPT6: Beta Systems Software AG

22 May 2026
LAST:

25.40

CHANGE:
 0.00		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.4025.4025.4025.400
21 May 2625.4025.4025.4025.400
20 May 2625.4025.4025.4025.400
19 May 2625.4025.4025.4025.400
18 May 2625.4025.4025.4025.400
15 May 2625.6025.6025.6025.600
14 May 2625.6025.6025.6025.600
13 May 2625.6025.6025.6025.600
12 May 2626.8026.8026.8026.800
11 May 2626.8026.8026.8026.800

PROFILE

Name:Beta Systems Software AG
About:Sparta AG is a publicly owned investment manager. The firm provides its services to Institutional and private investors. The firm invests in the listed companies of the German-speaking areas. The firm employs long-term investment approach. Sparta AG is based in Heidelberg, Germany.
Sector:Technology
Address:Brook 1, Hamburg, Germany, 20457
Website:https://www.sparta.de
ISIN:DE000A0NK3W4
LEI:529900ENOE342DU53X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.66 
Price to Sales:1.93 
Price to Book:0.43 
Profit Margin:1.01 
Operating Margin:1.20 
Return on Assets:-0.08 
Return on Equity:-0.08 
Revenue:65.19M 
Shares:6.28M 
Market Cap:159.51M 

TECHNICAL INDICATORS

MA5:25.400.0%
MA10:25.741.3%
MA20:25.240.6%
MA50:23.358.8%
MA100:21.9715.6%
MA200:19.4130.9%
STO14:12.50 
RSI14:54.17
WPR14:-87.50 
MTM14:-0.60
ROC14:-0.02 
ATR:0.43 
Week High:25.600.8%
Week Low:25.400.0%
Month High:26.805.5%
Month Low:23.2030.9%
Year High:26.805.5%
Year Low:15.4064.9%

RECENT SPLITS

Date Ratio
19 Feb 2021222-139
09 Dec 2019316-315
04 Apr 20071-14
15 Nov 200469-65
10 Feb 20031-4
24 Sep 199920-1
27 Apr 19992975-2812