FRA, SODJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

10 Feb 2026

LAST: 7.015	CHANGE: 0.17	OPEN: 6.964	HIGH: 7.036	ASK: 0.000	VOLUME: 0
LAST: 7.015	CHG(%): 2.42	PREV: 6.849	LOW: 6.964	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	6.964	7.036	6.964	7.015
09 Feb 26	6.758	6.859	6.758	6.849
06 Feb 26	6.640	6.769	6.640	6.769
04 Feb 26	6.595	6.695	6.595	6.634
03 Feb 26	6.636	6.636	6.546	6.546
02 Feb 26	6.429	6.544	6.429	6.538
30 Jan 26	6.493	6.493	6.459	6.488
29 Jan 26	6.459	6.478	6.403	6.454
28 Jan 26	6.419	6.424	6.378	6.409
27 Jan 26	6.451	6.474	6.437	6.441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.015