FRA, SODJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

23 Dec 2025

LAST: 6.213	CHANGE: 0.06	OPEN: 6.223	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.213	CHG(%): 0.93	PREV: 6.156	LOW: 6.209	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.223	6.230	6.209	6.213
22 Dec 25	6.159	6.159	6.138	6.156
19 Dec 25	6.173	6.202	6.160	6.197
18 Dec 25	6.135	6.173	6.135	6.165
17 Dec 25	6.191	6.195	6.125	6.125
16 Dec 25	6.200	6.209	6.195	6.197
15 Dec 25	6.266	6.309	6.257	6.257
12 Dec 25	6.236	6.250	6.191	6.205
11 Dec 25	6.156	6.220	6.156	6.217
10 Dec 25	6.249	6.264	6.241	6.264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.213