FRA, SODJ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.987	CHANGE: 0.04	OPEN: 5.957	HIGH: 6.001	ASK: 0.000	VOLUME: 4.6K
LAST: 5.987	CHG(%): 0.66	PREV: 5.948	LOW: 5.957	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.957	6.001	5.957	5.987	4.6K
21 Aug 25	5.956	5.970	5.942	5.948	0
20 Aug 25	6.019	6.019	5.989	5.991	0
19 Aug 25	6.023	6.048	6.023	6.026	0
18 Aug 25	6.025	6.055	6.025	6.046	0
15 Aug 25	6.040	6.051	6.011	6.014	0
14 Aug 25	5.929	5.949	5.928	5.936	0
13 Aug 25	5.968	5.973	5.931	5.934	0
12 Aug 25	5.917	5.954	5.906	5.954	0
11 Aug 25	5.872	5.897	5.869	5.874	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.987