FRA, SODJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

02 Oct 2026

LAST: 7.934	CHANGE: 0.06	OPEN: 7.869	HIGH: 7.988	ASK: 0.000	VOLUME: 0
LAST: 7.934	CHG(%): 0.74	PREV: 7.876	LOW: 7.869	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	7.869	7.988	7.869	7.934
01 Oct 26	7.828	7.902	7.823	7.876
30 Sep 26	7.888	7.891	7.825	7.825
29 Sep 26	7.650	7.743	7.650	7.719
28 Sep 26	7.732	7.752	7.699	7.727
25 Sep 26	7.727	7.782	7.727	7.779
24 Sep 26	7.637	7.643	7.588	7.629
23 Sep 26	7.800	7.807	7.732	7.732
22 Sep 26	7.752	7.825	7.752	7.809
21 Sep 26	7.680	7.743	7.680	7.736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.934