EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3D0: Gold Strike Resources Corp.

02 Oct 2026
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
4.59		PREV:
0.2180		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.20600.20800.20600.20800
01 Oct 260.21600.21800.21600.21800
30 Sep 260.22000.22200.22000.22200
29 Sep 260.22600.23200.22400.22400
28 Sep 260.23000.23200.23000.23200
25 Sep 260.25200.25200.25000.25000
24 Sep 260.25400.26000.25400.25400
23 Sep 260.26000.26400.26000.26000
22 Sep 260.26000.26400.26000.26400
21 Sep 260.26000.26000.25800.25800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.00 
Price to Book:7.43 
Return on Assets:-1.87 
Return on Equity:-696.94 
EPS Ratio:-0.40 
Shares:156.05M 
Market Cap:32.46M 

TECHNICAL INDICATORS

MA5:0.226.2%
MA10:0.2414.9%
MA20:0.2521.7%
MA50:0.2417.4%
MA100:0.2729.8%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.22 
ATR:0.01 
Week High:0.2521.2%
Week Low:0.211.0%
Month High:0.2729.8%
Month Low:0.21

RECENT SPLITS

Date Ratio
13 Jan 20251-7