EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3D0: Gold Strike Resources Corp.

18 Aug 2026
LAST:

0.2340

CHANGE:
 0.01		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
2.54		PREV:
0.2360		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.23400.23400.23400.23400
17 Aug 260.23000.23000.23000.23000
14 Aug 260.23600.23600.23600.23600
13 Aug 260.24200.25200.24200.25200
12 Aug 260.25800.25800.25800.25800
07 Aug 260.25400.26800.25400.26800
06 Aug 260.23400.23400.23400.23400
05 Aug 260.21800.22200.21800.22200
04 Aug 260.21000.21000.21000.21000
03 Aug 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
PEG Ratio:0.00 
Price to Book:19.92 
Return on Assets:-39.86 
Return on Equity:3.12 
EPS Ratio:-0.48 
Shares:114.86M 
Market Cap:26.88M 

TECHNICAL INDICATORS

MA5:0.256.3%
MA10:0.230.4%
MA20:0.224.5%
MA50:0.258.1%
MA100:0.3027.4%
STO9:34.48
STO14:36.67
RSI14:56.90
WPR14:-63.33
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.2610.3%
Week Low:0.231.7%
Month High:0.2714.5%
Month Low:0.21
Volatility:53.01 

RECENT SPLITS

Date Ratio
13 Jan 20251-7