EODData

MEMBERSHIP REGISTER LOG IN

FRA, SA8A: Sonic Automotive Inc

18 Aug 2026
LAST:

66.00

CHANGE:
 3.00		OPEN:
68.50		HIGH:
68.50		ASK:
0.00		VOLUME:
0
CHG(%):
4.35		PREV:
69.00		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2668.5068.5066.0066.000
17 Aug 2669.0070.0068.0069.000
14 Aug 2668.0070.0067.5070.000
13 Aug 2669.5070.5068.5068.500
12 Aug 2669.0070.0068.5070.000
07 Aug 2672.0072.5071.0071.000
06 Aug 2674.5075.0073.5073.500
05 Aug 2676.0076.0075.5075.500
04 Aug 2675.0076.0074.5076.000
03 Aug 2679.0079.0076.0076.000

PROFILE

Name:Sonic Automotive Inc
About:Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. Its EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment engages in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
Address:4401 Colwick Road, Charlotte, NC, United States, 28211
Website:https://www.sonicautomotive.com
ISIN:US83545G1022
LEI:549300NTLRGJ2JCBZU03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
Forward P/E:10.29 
PEG Ratio:-2.22 
Price to Sales:0.17 
Price to Book:3.03 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:1.35 
Revenue:13.308B 
EBITDA:684.6M 
Shares:22.12M 
Market Cap:1.46B 

TECHNICAL INDICATORS

MA5:68.704.1%
MA10:71.558.4%
MA20:79.5020.5%
MA50:76.5115.9%
MA100:68.593.9%
MA200:61.507.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-25.50
ROC14:-0.28 
ATR:3.93 
Week High:70.506.8%
Week Low:66.000.0%
Month High:98.0048.5%
Month Low:66.007.3%
Year High:98.0048.5%
Year Low:45.0046.7%
Volatility:34.74 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.33
15 Sep 2025$0.33
13 Jun 2025$0.30
14 Mar 2025$0.30
13 Dec 2024$0.30
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.26
14 Sep 2023$0.25