FRA, SC0W End of Day and Historical Stock Data [Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF]

02 Oct 2026

LAST: 875.1	CHANGE: 13.40	OPEN: 875.1	HIGH: 875.1	ASK: 0.0	VOLUME: 0
LAST: 875.1	CHG(%): 1.56	PREV: 861.7	LOW: 875.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	875.1	875.1	875.1	875.1
01 Oct 26	861.0	861.7	861.0	861.7
30 Sep 26	880.2	880.2	876.2	876.2
29 Sep 26	878.7	883.2	878.7	883.2
28 Sep 26	861.5	861.5	861.5	861.5
25 Sep 26	881.3	884.7	881.3	884.7
24 Sep 26	890.7	890.7	879.4	879.4
23 Sep 26	895.4	895.4	895.4	895.4
22 Sep 26	887.7	894.3	887.7	894.3
21 Sep 26	894.2	903.5	890.9	903.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.1