FRA, SC0W End of Day and Historical Stock Data [Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF]

04 Nov 2025

LAST: 595.7	CHANGE: 18.30	OPEN: 595.7	HIGH: 595.7	ASK: 0.0	VOLUME: 0
LAST: 595.7	CHG(%): 2.98	PREV: 614.0	LOW: 595.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	595.7	595.7	595.7	595.7
03 Nov 25	614.0	614.0	614.0	614.0
31 Oct 25	615.5	616.2	615.5	616.2
30 Oct 25	616.7	616.7	616.7	616.7
29 Oct 25	612.4	622.7	612.4	622.7
27 Oct 25	605.3	605.3	605.3	605.3
24 Oct 25	602.3	602.3	602.3	602.3
23 Oct 25	594.8	594.8	594.8	594.8
22 Oct 25	601.6	601.6	601.6	601.6
21 Oct 25	599.5	599.5	599.5	599.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

595.7