EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC0W: Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF

20 Aug 2025
LAST:

514.5

CHANGE:
 3.30		OPEN:
514.5		HIGH:
514.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.64		PREV:
517.8		LOW:
514.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25514.5514.5514.5514.50
19 Aug 25514.1517.8514.1517.80
18 Aug 25517.3517.3517.3517.30
15 Aug 25524.4524.4524.4524.40
14 Aug 25518.0518.0518.0518.00
13 Aug 25517.7517.7517.7517.70
12 Aug 25515.9515.9515.9515.90
11 Aug 25515.8515.8513.5513.50
08 Aug 25507.6507.6507.6507.60
06 Aug 25493.6493.6498.3498.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:518.40
MA20:513.40
MA50:504.10
MA200:519.55
STO9:64.72
RSI14:51.82
WPR14:-30.16
MTM14:18.73
ROC14:0.04
Week High:524.40
Week Low:514.10
Month High:534.55
Month Low:491.58
Volatility:14.74