EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYV: SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist)

04 Nov 2025
LAST:

14.67

CHANGE:
 0.12		OPEN:
14.58		HIGH:
14.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
14.55		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.5814.7914.5814.670
31 Oct 2514.5114.5714.5114.550
30 Oct 2514.5314.6414.5314.550
29 Oct 2514.6514.6814.6214.630
28 Oct 2514.6214.6514.5314.640
27 Oct 2514.7814.7814.6514.650
24 Oct 2514.7214.7314.6614.690
23 Oct 2514.6714.7314.6514.680
22 Oct 2514.5914.6614.5214.520
21 Oct 2514.5614.6114.5314.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Price to Book:1.41 
EPS Ratio:2.44 
Shares:89.3M 
Market Cap:1.31B 

TECHNICAL INDICATORS

MA5:14.610.4%
MA10:14.610.4%
MA20:14.382.1%
MA50:14.223.2%
MA100:14.143.7%
MA200:13.806.3%
STO9:55.80
STO14:82.11 
RSI14:80.38 
WPR14:-3.45 
MTM14:0.52
ROC14:0.04 
ATR:0.14 
Week High:14.790.8%
Week Low:14.511.1%
Month High:14.790.8%
Month Low:14.046.3%
Year High:14.790.8%
Year Low:11.6026.5%
Volatility:0.38