EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCNR: Sunac China Holdings Limited

07 Nov 2025
LAST:

0.1490

CHANGE:
 0.02		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
9.15		PREV:
0.1640		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.14900.14900.14900.14901.0K
06 Nov 250.16400.16400.16400.16401.0K
05 Nov 250.16200.16200.16200.16201.0K
04 Nov 250.16100.16100.16100.16101.0K
03 Nov 250.16000.16000.16000.16001.0K
31 Oct 250.15300.15300.15300.15301.0K
30 Oct 250.16100.16100.16100.16101.0K
29 Oct 250.15600.15600.15600.15601.0K
28 Oct 250.16200.16200.16200.16201.0K
27 Oct 250.16400.16400.16400.16401.0K

COMPANY PROFILE

Name:Sunac China Holdings Limited
About:Sunac China Holdings Limited, together with its subsidiaries, engages in property development and investment. It operates through Property development; Cultural and Tourism City Construction and Operation; Property Management; and Other segments. The company is also involved in the cultural tourism; provision of fitting and decoration services; film and culture investment; office building rentals; development and sales of residential and commercial properties; hotel and theme park operations; film and TV series production and distribution; and film special effects services. Sunac China Holdings Limited was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Rongke Wangjing Center, Beijing, China, 100007
Website:https://www.sunac.com.cn
ISIN:KYG8569A1067
LEI:549300OLARYHDXP3WK18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:1.16 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:-0.39 
Operating Margin:-0.32 
Return on Assets:0.00 
Return on Equity:-0.43 
Revenue:7.278B 
EBITDA:483.14M 
Shares:11.394B 
Market Cap:1.698B 

TECHNICAL INDICATORS

MA5:0.166.8%
MA10:0.166.8%
MA20:0.169.2%
MA50:0.1714.3%
MA100:0.1713.4%
MA200:0.1819.1%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.00 
Week High:0.1610.1%
Week Low:0.150.0%
Month High:0.1817.4%
Month Low:0.1519.1%
Year High:0.43190.6%
Year Low:0.149.6%
Volatility:16.20 

RECENT DIVIDENDS

Date Amount
11 Aug 2021$0.22
01 Jun 2020$0.15
06 Jun 2019$0.10
14 Jun 2018$0.07
24 May 2017$0.03
23 May 2016$0.03
21 May 2015$0.03
21 May 2014$0.02
21 May 2013$0.01