EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCNR: Sunac China Holdings Limited

23 Dec 2025
LAST:

0.1310

CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
229
CHG(%):
1.50		PREV:
0.1330		LOW:
0.1310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.13100.13100.13100.1310229
22 Dec 250.13300.13300.13300.1330229
19 Dec 250.13400.13400.13400.1340229
18 Dec 250.13200.13200.13200.1320229
17 Dec 250.14000.14000.14000.1400229
16 Dec 250.13200.13200.13200.1320229
15 Dec 250.13300.13300.13300.1330229
12 Dec 250.13500.13500.13500.1350229
10 Dec 250.13700.13700.13700.1370229
09 Dec 250.12700.12700.12700.1270229

PROFILE

Name:Sunac China Holdings Limited
About:Sunac China Holdings Limited, together with its subsidiaries, engages in property development and investment. It operates through Property development; Cultural and Tourism City Construction and Operation; Property Management; and Other segments. The company is also involved in the cultural tourism; provision of fitting and decoration services; film and culture investment; office building rentals; development and sales of residential and commercial properties; hotel and theme park operations; film and TV series production and distribution; and film special effects services. Sunac China Holdings Limited was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Rongke Wangjing Center, Beijing, China, 100007
Website:https://www.sunac.com.cn
ISIN:KYG8569A1067
LEI:549300OLARYHDXP3WK18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:1.16 
Price to Sales:0.03 
Price to Book:0.38 
Profit Margin:-0.39 
Operating Margin:-0.32 
Return on Assets:0.00 
Return on Equity:-0.43 
Revenue:7.242B 
EBITDA:480.76M 
Shares:11.394B 
Market Cap:1.493B 

TECHNICAL INDICATORS

MA5:0.132.3%
MA10:0.131.8%
MA20:0.146.5%
MA50:0.1515.6%
MA100:0.1623.0%
MA200:0.1726.4%
STO14:21.05
RSI14:36.67 
WPR14:-78.95
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.146.9%
Week Low:0.130.0%
Month High:0.1516.8%
Month Low:0.1326.4%
Year High:0.29122.9%
Year Low:0.133.1%
Volatility:23.34 

RECENT DIVIDENDS

Date Amount
11 Aug 2021$0.22
01 Jun 2020$0.15
06 Jun 2019$0.10
14 Jun 2018$0.07
24 May 2017$0.03
23 May 2016$0.03
21 May 2015$0.03
21 May 2014$0.02
21 May 2013$0.01