FRA, SC0H End of Day and Historical Stock Data []

18 Aug 2025

LAST: 161.1	CHANGE: 1.02	OPEN: 160.7	HIGH: 161.2	ASK: 0.0	VOLUME: 131
LAST: 161.1	CHG(%): 0.63	PREV: 162.1	LOW: 160.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	160.7	161.2	160.7	161.1	131
15 Aug 25	162.1	162.1	162.1	162.1	4
14 Aug 25	161.5	162.3	161.3	162.3	92
13 Aug 25	160.9	161.0	160.9	161.0	39
12 Aug 25	160.5	160.5	160.3	160.3	165
11 Aug 25	160.3	160.7	160.3	160.7	233
08 Aug 25	159.3	160.0	159.2	160.0	56
06 Aug 25	160.9	160.0	157.7	158.2	0
05 Aug 25	160.6	161.4	160.6	162.1	0
04 Aug 25	158.9	158.9	157.8	159.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.1