FRA, SC0H End of Day and Historical Stock Data [Invesco Markets plc

05 Oct 2026

LAST: 203.1	CHANGE: 0.59	OPEN: 203.0	HIGH: 203.1	ASK: 0.0	VOLUME: 98
LAST: 203.1	CHG(%): 0.29	PREV: 202.5	LOW: 202.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	203.0	203.1	202.8	203.1	98
02 Oct 26	202.1	202.5	202.1	202.5	0
01 Oct 26	200.1	200.4	200.1	200.4	0
30 Sep 26	199.5	199.5	198.8	198.9	116
29 Sep 26	199.5	199.8	199.5	199.8	146
28 Sep 26	199.7	199.7	198.8	198.8	470
25 Sep 26	199.7	199.9	199.7	199.8	40
24 Sep 26	198.8	199.0	198.6	198.8	1.2K
23 Sep 26	200.5	200.5	199.8	199.8	312
22 Sep 26	199.7	200.0	199.6	200.0	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.1