EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFN: Safety Insurance Group Inc

19 Oct 2026
LAST:

90.50

CHANGE:
 0.00		OPEN:
91.50		HIGH:
91.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
90.50		LOW:
90.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2691.5091.5090.5090.500
16 Oct 2691.5091.5090.5090.500
15 Oct 2691.5091.5090.5090.500
13 Oct 2691.5091.5090.5090.500
12 Oct 2691.5091.5091.0091.000
09 Oct 2691.5091.5091.0091.000
08 Oct 2691.5091.5090.5090.500
07 Oct 2691.5091.5091.0091.000
06 Oct 2691.5091.5090.0090.000
05 Oct 2691.5091.5091.0091.000

PROFILE

Name:Safety Insurance Group Inc
About:Safety Insurance Group, Inc. provides private passenger and commercial automobile, and homeowner insurance in the United States. The company offers private passenger automobile policies that provide coverage for bodily injury and property damage to others, no-fault personal injury coverage for the insured/insured's car occupants, and physical damage coverage for an insured's own vehicle for collision or other perils. It also provides commercial automobile policies that offer insurance for commercial vehicles used for business purposes, including private passenger-type vehicles, trucks, tractors and trailers, insure individual vehicles, and commercial fleets; and homeowners policies, which provide coverage for homes, condominiums, and apartments for losses to a dwelling and its contents from various perils, and coverage for liability to others arising from ownership or occupancy. In addition, the company offers business owners policies that cover apartments and residential condominiums, restaurants, office condominiums, processing and services businesses, special trade contractors, and wholesalers. Further, it provides personal umbrella policies, which provide personal excess liability coverage over and above the limits of individual automobile, watercraft, and homeowner's insurance policies; and commercial umbrella, which offers an excess liability product to clients, as well as underwrites dwelling fire insurance for non-owner-occupied residences. Additionally, the company offers inland marine coverage for homeowners and business owner policies, and watercraft coverage for small and medium sized pleasure crafts. It distributes its products through independent agents. The company was formerly known as Safety Holdings Inc and changed its name to Safety Insurance Group, Inc. in April 2002. Safety Insurance Group, Inc. was founded in 1979 and is headquartered in Boston, Massachusetts.
Address:20 Custom House Street, Boston, MA, United States, 02110
Website:https://www.safetyinsurance.com
ISIN:US78648T1007
LEI:254900LDCFLA3J746840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
PEG Ratio:1.08 
Price to Sales:1.03 
Price to Book:1.74 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:3.60 
Revenue:1.151B 
EBITDA:85.51M 
Shares:14.89M 
Market Cap:1.348B 

TECHNICAL INDICATORS

MA5:90.600.1%
MA10:90.650.2%
MA20:90.080.5%
MA50:88.432.3%
MA100:77.0617.4%
MA200:70.3528.6%
STO9:33.33
STO14:60.00
RSI14:61.54 
WPR14:-25.00
MTM14:1.00
ROC14:0.01 
ATR:1.11 
Week High:91.501.1%
Week Low:90.500.0%
Month High:91.501.1%
Month Low:89.0028.6%
Year High:91.501.1%
Year Low:57.5057.4%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.79
01 Jun 2026$0.79
02 Mar 2026$0.79
01 Dec 2025$0.79
02 Sep 2025$0.79
02 Jun 2025$0.77
03 Mar 2025$0.77
02 Dec 2024$0.77
03 Sep 2024$0.77
03 Jun 2024$0.77