EODData

MEMBERSHIP REGISTER LOG IN

FRA, STAA: Stanley Electric Co. Ltd

07 Nov 2025
LAST:

17.10

CHANGE:
 0.20		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
28
CHG(%):
1.18		PREV:
16.90		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.1017.1017.1017.1028
06 Nov 2516.9016.9016.9016.900
05 Nov 2517.0017.0017.0017.0028
04 Nov 2517.4017.4017.4017.4028
03 Nov 2516.7016.7016.7016.7028
31 Oct 2516.7016.7016.7016.7028
30 Oct 2516.9016.9016.9016.9028
29 Oct 2516.9016.9016.9016.9028
28 Oct 2517.1017.1017.1017.1028
27 Oct 2517.4017.4017.4017.4028

COMPANY PROFILE

Name:Stanley Electric Co. Ltd
About:Stanley Electric Co., Ltd., together with its subsidiaries, manufacture, sells, and import/export of automotive and other light bulbs in Japan and internationally. It offers automotive equipment, such as LED and headlamps; rear combination, turn signal, tail, stop, and fog lamps; sensors; automotive LED and light bulbs; electronic products; audio/air-conditioner panels; auto-leveling units; and other accessories and devices. The company provides electronic components, including ultraviolet (UV), visible light, and infrared LEDs; and optical sensors, liquid crystal display (LCD) devices, and UV cold cathode lamps, etc. In addition, it offers applied electronic products, such as LED lighting; operating panels; backlighting units for LCDs; flash units for smartphones, digital cameras, and medical health and industrial equipment; and sensors, etc. Further, the company offers measuring instruments, medical equipment, and other equipment, as well as develops and sells software. Stanley Electric Co., Ltd. was founded in 1920 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:2-9-13 Nakameguro, Tokyo, Japan, 153-8636
Website:https://www.stanley-electric.com
ISIN:JP3399400005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:33.75 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:-1.93 
DivYield:0.03 
Div/Share:72.00 
Revenue:2.895B 
EBITDA:560.62M 
Shares:49.35M 
Market Cap:843.96M 

TECHNICAL INDICATORS

MA5:17.020.5%
MA10:17.010.5%
MA20:16.901.2%
MA50:16.911.1%
MA100:16.692.4%
MA200:16.364.5%
STO9:57.14
STO14:57.14
RSI14:56.25
WPR14:-42.86
MTM14:0.20
ROC14:0.01 
ATR:0.23 
Week High:17.401.8%
Week Low:16.702.4%
Month High:17.401.8%
Month Low:16.404.5%
Year High:18.156.1%
Year Low:14.8515.1%
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.23
27 Sep 2024$0.18
28 Mar 2024$0.16
28 Sep 2023$0.15
30 Mar 2023$0.14
29 Sep 2022$0.14
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.14