EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS8: Strattec Security Corp

21 Aug 2026
LAST:

67.50

CHANGE:
 1.00		OPEN:
67.50		HIGH:
67.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
68.50		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2667.5067.5067.5067.500
20 Aug 2668.5068.5068.5068.500
19 Aug 2670.0070.0070.0070.000
18 Aug 2669.5069.5069.5069.500
17 Aug 2671.5071.5071.5071.500
14 Aug 2669.5069.5069.5069.500
13 Aug 2670.5070.5070.5070.500
12 Aug 2671.5071.5071.5071.500
07 Aug 2674.5074.5074.5074.500
06 Aug 2676.0076.0076.0076.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
Forward P/E:13.81 
PEG Ratio:-0.31 
Price to Sales:0.48 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:507.73M 
EBITDA:48.69M 

TECHNICAL INDICATORS

MA5:69.402.8%
MA10:70.905.0%
MA20:73.538.9%
MA50:70.925.1%
MA100:67.490.0%
MA200:66.791.1%
RSI14:19.44 
WPR14:-100.00 
MTM14:-9.50
ROC14:-0.12 
ATR:1.29 
Week High:71.505.9%
Week Low:67.500.0%
Month High:78.5016.3%
Month Low:67.501.1%
Year High:78.5016.3%
Year Low:52.5028.6%

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.12
12 Dec 2019$0.12
12 Sep 2019$0.12
13 Jun 2019$0.12
14 Mar 2019$0.12
17 Dec 2018$0.12
13 Sep 2018$0.12
14 Jun 2018$0.12
15 Mar 2018$0.12
14 Dec 2017$0.12