EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS8: Strattec Security Corp

23 Dec 2025
LAST:

68.50

CHANGE:
 0.50		OPEN:
67.50		HIGH:
68.50		ASK:
0.00		VOLUME:
218
CHG(%):
0.74		PREV:
68.00		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2567.5068.5067.5068.50218
22 Dec 2568.0068.0068.0068.001
19 Dec 2570.0070.0070.0070.001
18 Dec 2567.0067.0067.0067.001
17 Dec 2567.5067.5066.0066.001
16 Dec 2567.0067.0067.0067.0050
15 Dec 2568.5068.5068.5068.5050
12 Dec 2569.0069.0069.0069.0050
11 Dec 2566.5066.5066.5066.5050
10 Dec 2566.5066.5066.5066.5050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
Forward P/E:13.81 
PEG Ratio:-0.83 
Price to Sales:0.47 
Price to Book:0.94 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:490.42M 
EBITDA:33.76M 

TECHNICAL INDICATORS

MA5:67.900.9%
MA10:67.701.2%
MA20:66.782.6%
MA50:61.0512.2%
MA100:59.7214.7%
MA200:51.8132.2%
STO9:62.50
STO14:62.50
RSI14:60.61 
WPR14:-37.50
MTM14:0.50
ROC14:0.01 
ATR:1.25 
Week High:70.002.2%
Week Low:66.003.8%
Month High:70.002.2%
Month Low:59.5032.2%
Year High:70.002.2%
Year Low:28.33141.8%
Volatility:45.17 

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.12
12 Dec 2019$0.12
12 Sep 2019$0.12
13 Jun 2019$0.12
14 Mar 2019$0.12
17 Dec 2018$0.12
13 Sep 2018$0.12
14 Jun 2018$0.12
15 Mar 2018$0.12
14 Dec 2017$0.12