FRA, SLD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 15.20	CHANGE: 1.20	OPEN: 15.20	HIGH: 15.20	ASK: 0.00	VOLUME: 3
LAST: 15.20	CHG(%): 8.57	PREV: 14.00	LOW: 15.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	15.20	15.20	15.20	15.20	3
18 Aug 25	14.00	14.00	14.00	14.00	3
15 Aug 25	13.80	13.80	13.80	13.80	3
14 Aug 25	13.80	13.80	13.80	13.80	3
13 Aug 25	13.90	13.90	13.90	13.90	3
12 Aug 25	13.40	13.40	13.40	13.40	3
11 Aug 25	13.50	13.50	13.50	13.50	3
08 Aug 25	13.50	13.50	13.50	13.50	12
07 Aug 25	13.56	13.56	13.56	13.56	0
06 Aug 25	13.51	13.51	13.51	13.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.20