EODData

MEMBERSHIP REGISTER LOG IN

FRA, SEH: Shin-Etsu Chemical Co. Ltd

18 Aug 2026
LAST:

34.28

CHANGE:
 0.81		OPEN:
34.25		HIGH:
34.28		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
35.08		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2634.2534.2834.0034.28174
17 Aug 2635.1835.1834.1035.080
14 Aug 2634.2335.1834.2335.180
13 Aug 2635.0035.3335.0035.330
12 Aug 2634.2236.7834.2236.780
07 Aug 2633.0734.5033.0734.5056
06 Aug 2634.3334.3633.3534.290
05 Aug 2633.4334.4833.4334.460
04 Aug 2632.3133.6632.3133.66892
03 Aug 2631.9732.8331.9732.8016

PROFILE

Name:Shin-Etsu Chemical Co. Ltd
About:Shin-Etsu Chemical Co., Ltd. provides infrastructure, electronics, and functional materials in Japan. It is also involved in processing and specialized related services. In addition, the company offers polyvinyl chloride resin, caustic soda, methanol, chloromethanes, and polyvinyl alcohol; semiconductor silicon, rare earth magnets, semiconductor encapsulating materials, LED packaging materials, photoresists, photomask blanks, and synthetic quartz products. Further, it sells silicones, cellulose derivatives, silicon metal, synthetic pheromones, vinyl chloride-vinyl acetate copolymer, liquid fluoroelastomers, pellicles, and silicon anode material for lithium-ion batteries, as well as is involved in processed plastics, export of technologies and plants, export and import of products, and engineering. The company was formerly known as Shin-Etsu Nitrogen Fertilizer Co., Ltd. and changed its name to Shin-Etsu Chemical Co., Ltd. in 1940. Shin-Etsu Chemical Co., Ltd. was incorporated in 1926 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Marunouchi Eiraku Building, Tokyo, Japan, 100-0005
Website:https://www.shinetsu.co.jp
ISIN:JP3371200001
LEI:353800PX8Q64N86H5W41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Forward P/E:12.06 
Price to Sales:0.03 
Price to Book:3.00 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:106.00 
Revenue:13.942B 
EBITDA:957.81B 
Shares:1.873B 
Market Cap:64.191B 

TECHNICAL INDICATORS

MA5:35.333.1%
MA10:34.631.0%
MA20:34.911.9%
MA50:37.389.1%
MA100:37.228.6%
MA200:32.744.7%
STO9:19.71 
STO14:60.95
RSI14:52.08
WPR14:-39.05
MTM14:2.30
ROC14:0.07 
ATR:1.59 
Week High:36.787.3%
Week Low:34.000.8%
Month High:39.0013.8%
Month Low:30.374.7%
Year High:42.6424.4%
Year Low:24.0542.5%
Volatility:44.95 

RECENT SPLITS

Date Ratio
30 Mar 20235-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.30
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.28
28 Sep 2023$0.28
30 Mar 2023$0.06
29 Sep 2022$0.05
30 Mar 2022$0.06
29 Sep 2021$0.03
30 Mar 2021$0.03