EODData

MEMBERSHIP REGISTER LOG IN

FRA, S52: Teekay Tankers Ltd.

22 May 2026
LAST:

66.80

CHANGE:
 0.95		OPEN:
66.50		HIGH:
66.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
67.75		LOW:
66.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2666.5066.8066.4566.800
21 May 2667.1567.7567.1567.750
20 May 2664.9565.2064.9065.200
19 May 2665.4565.6065.3065.300
18 May 2665.3065.5565.3065.550
15 May 2665.6066.1065.5566.100
14 May 2667.5067.5066.4566.450
13 May 2667.6068.1067.6068.100
12 May 2668.6068.9568.6068.800
11 May 2669.8070.2569.7570.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
PEG Ratio:-0.16 
Price to Sales:1.62 
Price to Book:0.93 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:808.62M 
EBITDA:267.96M 

TECHNICAL INDICATORS

MA5:66.121.0%
MA10:67.030.3%
MA20:66.670.2%
MA50:63.625.0%
STO9:42.67
STO14:31.68
RSI14:48.89
WPR14:-68.32
MTM14:-1.95
ROC14:-0.03 
ATR:1.30 
Week High:67.751.4%
Week Low:64.902.9%
Month High:70.255.2%
Month Low:61.95
Volatility:35.02 

RECENT SPLITS

Date Ratio
25 Nov 20191-8

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.22
10 Nov 2025$0.22
11 Aug 2025$0.21
19 May 2025$1.07
03 Mar 2025$0.21
12 Nov 2024$0.21
12 Aug 2024$0.21
20 May 2024$1.93
01 Mar 2024$0.21
13 Nov 2023$0.21