EODData

MEMBERSHIP REGISTER LOG IN

FRA, S52: Teekay Tankers Ltd.

05 Oct 2026
LAST:

91.75

CHANGE:
 3.75		OPEN:
91.45		HIGH:
91.75		ASK:
0.00		VOLUME:
4
CHG(%):
4.26		PREV:
88.00		LOW:
91.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2691.4591.7591.3091.754
02 Oct 2689.4089.5588.0088.000
01 Oct 2685.3089.3584.9089.350
30 Sep 2685.0085.8084.3084.3048
29 Sep 2683.7085.9083.7085.70124
28 Sep 2681.5581.7081.5581.700
25 Sep 2682.0083.5080.8580.85105
24 Sep 2682.7584.5582.0582.70392
23 Sep 2683.0586.0082.9582.9574
22 Sep 2685.9585.9583.4083.9040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.16 
PEG Ratio:0.02 
Price to Sales:2.28 
Price to Book:1.28 
Profit Margin:0.51 
Operating Margin:0.50 
Return on Assets:0.12 
Return on Equity:0.28 
Revenue:995.32M 
EBITDA:580.53M 

TECHNICAL INDICATORS

MA5:87.824.5%
MA10:85.127.8%
MA20:84.778.2%
MA50:76.6919.6%
MA100:70.0631.0%
STO9:100.00 
STO14:100.00 
RSI14:62.02 
MTM14:2.75
ROC14:0.03 
ATR:3.15 
Week High:91.750.0%
Week Low:81.5512.5%
Month High:91.750.0%
Month Low:77.35
Volatility:11.83 

RECENT SPLITS

Date Ratio
25 Nov 20191-8

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.22
26 May 2026$1.07
02 Mar 2026$0.22
10 Nov 2025$0.22
11 Aug 2025$0.21
19 May 2025$1.07
03 Mar 2025$0.21
12 Nov 2024$0.21
12 Aug 2024$0.21
20 May 2024$1.93