EODData

MEMBERSHIP REGISTER LOG IN

FRA, S52: Teekay Tankers Ltd.

18 Aug 2026
LAST:

75.85

CHANGE:
 3.40		OPEN:
77.60		HIGH:
77.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.69		PREV:
72.45		LOW:
75.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2677.6077.6075.8575.850
17 Aug 2672.6572.6572.4572.450
14 Aug 2671.6071.6066.7066.700
13 Aug 2669.6069.6069.5069.500
12 Aug 2666.5066.6566.5066.650
07 Aug 2666.1566.1565.5065.500
06 Aug 2664.0064.0063.9564.000
05 Aug 2666.0566.4566.0566.450
04 Aug 2669.3569.9066.1566.1540
03 Aug 2668.5569.0568.5569.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
PEG Ratio:0.06 
Price to Sales:2.08 
Price to Book:1.09 
Profit Margin:0.43 
Operating Margin:0.44 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:881.51M 
EBITDA:436.15M 

TECHNICAL INDICATORS

MA5:70.238.0%
MA10:68.2311.2%
MA20:66.9513.3%
MA50:64.1918.2%
MA100:64.1818.2%
STO9:87.13 
STO14:87.13 
RSI14:67.43 
MTM14:9.05
ROC14:0.14 
ATR:2.40 
Week High:77.602.3%
Week Low:66.5014.1%
Month High:77.602.3%
Month Low:60.60

RECENT SPLITS

Date Ratio
25 Nov 20191-8

RECENT DIVIDENDS

Date Amount
26 May 2026$1.07
02 Mar 2026$0.22
10 Nov 2025$0.22
11 Aug 2025$0.21
19 May 2025$1.07
03 Mar 2025$0.21
12 Nov 2024$0.21
12 Aug 2024$0.21
20 May 2024$1.93
01 Mar 2024$0.21