EODData

MEMBERSHIP REGISTER LOG IN

FRA, SXV: Xinhua Winshare Publishing and Media Co. Ltd

03 Nov 2025
LAST:

1.120

CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
125
CHG(%):
0.87		PREV:
1.150		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.1201.1201.1201.120125
31 Oct 251.1401.1401.1401.140125
30 Oct 251.1501.1501.1501.150125
29 Oct 251.1501.1901.1501.190125
28 Oct 251.1501.1901.1501.190207
27 Oct 251.1501.1501.1501.150623
24 Oct 251.1701.1701.1701.17051
23 Oct 251.1701.1701.1701.17051
22 Oct 251.1701.1701.1701.170623
21 Oct 251.1701.1701.1701.170623

COMPANY PROFILE

Name:Xinhua Winshare Publishing and Media Co. Ltd
About:Xinhua Winshare Publishing and Media Co., Ltd. engages in the publishing and distribution businesses in the People's Republic of China. The company operates in two segments, Publication and Distribution. The Publication segment publishes books, newspapers, journals, audio-visual products, and digital products; provides printing services; and supplies printing materials. The Distribution segment distributes textbooks and supplementary materials to schools, teachers, and students; and supplies education informatization and equipment services for primary and secondary schools, as well as engages in the retail, distribution, and online sale of publications. The company sells books, newspapers, journals, and electronic equipment, as well as electronic publications; wholesales audio-visual products; produces audio and video tapes; and provides logistics, and business services. In addition, it is involved in the wholesale and retail of pre-packaged food and dairy products; import and export business; property leasing; and catering and ticket agency, exhibition of artwork, and advertising agency and leasing businesses. Further, the company engvages in the wholesale and retail of goods; project investment and management; and organizing and planning of cultural and art exchange activities. Additionally, it offers computer software development and system services; business consulting; online sale of products; and study tour event planning, conference, and exhibition services. The company was formerly known as Sichuan Xinhua Winshare Chainstore Co., Ltd. and changed its name to Xinhua Winshare Publishing and Media Co., Ltd. in 2010. The company was incorporated in 2005 and is headquartered in Chengdu, the People's Republic of China. Xinhua Winshare Publishing and Media Co., Ltd. is a subsidiary of Sichuan Xinhua Publishing and Distribution Group Co., Ltd.
Industry:Publishing
Address:Block 1, Chengdu, China, 610000
Website:https://www.winshare.com.cn
ISIN:CNE1000004B0
LEI:529900GRONU6MXRSA398

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
DivYield:0.50 
Div/Share:0.60 
Price to Book:0.84 
Price to Sales:0.17 
EBITDA:1.487B 
Shares:441.94M 
Market Cap:494.97M 

TECHNICAL INDICATORS

MA5:1.163.9%
MA10:1.174.1%
MA20:1.163.4%
MA50:1.206.7%
MA100:1.229.1%
MA200:1.2310.2%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.196.3%
Week Low:1.141.8%
Month High:1.196.3%
Month Low:1.1210.2%
Year High:1.4832.1%
Year Low:1.083.4%
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.02
22 May 2025$0.05
18 Oct 2024$0.02
23 May 2024$0.05
22 Dec 2023$0.02
22 May 2023$0.04
26 May 2022$0.04
26 May 2021$0.04
27 May 2020$0.04
27 May 2019$0.04