EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO0: Being Holdings Co., Ltd.

08 Apr 2026
LAST:

3.480

CHANGE:
 0.08		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
3.400		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 263.4803.4803.4803.4800
07 Apr 263.4003.4003.4003.400588
02 Apr 263.3803.3803.3803.3800
01 Apr 263.4203.4203.4003.4000
31 Mar 263.3203.3203.3203.3200
30 Mar 263.3403.3603.3403.3600
27 Mar 263.4603.4603.4603.4600
26 Mar 263.5203.5203.5203.520588
25 Mar 263.5603.5803.5603.580588
24 Mar 263.4803.4803.4803.480588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Sales:0.00 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:177.16M 
EBITDA:16.27M 

TECHNICAL INDICATORS

MA5:3.402.5%
MA10:3.441.2%
MA20:3.572.4%
MA50:4.0516.4%
STO9:61.54
STO14:32.00
RSI14:39.34 
WPR14:-66.67
MTM14:-0.32
ROC14:-0.08 
ATR:0.09 
Week High:3.480.0%
Week Low:3.383.0%
Month High:3.829.8%
Month Low:3.32

RECENT SPLITS

Date Ratio
29 Sep 20254-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Dec 2024$0.02