FRA, S6P End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.7000	ASK: 0.0000	VOLUME: 600
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6900	0.7000	0.6900	0.7000	600
14 Aug 25	0.6650	0.7000	0.6650	0.7000	600
13 Aug 25	0.6900	0.6950	0.6900	0.6900	600
12 Aug 25	0.6800	0.6800	0.6700	0.6700	600
11 Aug 25	0.6600	0.6600	0.6450	0.6450	600
08 Aug 25	0.6500	0.6500	0.6500	0.6500	600
07 Aug 25	0.6150	0.7410	0.6150	0.7410	0
06 Aug 25	0.5940	0.5940	0.5940	0.5940	0
05 Aug 25	0.5510	0.5760	0.5510	0.5670	0
04 Aug 25	0.5780	0.6570	0.5780	0.6570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000