EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6P: Spielvereinigung Unterhaching Fussb

07 Nov 2025
LAST:

1.860

CHANGE:
 0.03		OPEN:
1.830		HIGH:
1.860		ASK:
0.000		VOLUME:
268
CHG(%):
1.64		PREV:
1.830		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8301.8601.8301.860268
06 Nov 251.8801.8801.8301.830247
05 Nov 251.9101.9101.8801.880247
04 Nov 251.8601.8901.8501.890247
03 Nov 251.9301.9401.8601.860247
31 Oct 252.0602.0601.9701.970247
30 Oct 252.0802.0802.0602.060247
29 Oct 252.1002.1002.0802.080247
28 Oct 252.1802.1802.1202.120247
27 Oct 251.8902.1601.8902.160247

COMPANY PROFILE

Name:Spielvereinigung Unterhaching Fussb
About:Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA engages in the operation of a football club in Germany. It also operates youth performance centers and football schools. The company was incorporated in 2019 and is headquartered in Unterhaching, Germany.
Industry:Leisure
Address:Am Sportpark 9, Unterhaching, Germany, 82008
Website:https://www.spvggunterhaching.de
ISIN:DE000A2TR919
LEI:8945007GIXZ5CT0KMQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:0.69 
Profit Margin:0.01 
Operating Margin:-1.46 
Return on Assets:0.02 
Revenue:11.29M 
EBITDA:1.06M 
Shares:4.01M 
Market Cap:7.45M 

TECHNICAL INDICATORS

MA5:1.860.2%
MA10:1.976.0%
MA20:2.049.9%
MA50:2.1113.7%
MA100:1.4230.8%
MA200:1.4131.6%
STO9:8.57 
STO14:8.57 
RSI14:32.35 
WPR14:-90.91 
MTM14:-0.24
ROC14:-0.11 
ATR:0.07 
Week High:2.0610.8%
Week Low:1.831.6%
Month High:2.3828.0%
Month Low:1.8331.6%
Year High:3.5892.5%
Year Low:0.51262.6%
Volatility:2.03