List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A02	Adways Inc	1.620	1.620	1.620	1.0K	0.020	1.25
A0B0	AMALGAMATED FIN. DL-01	24.00	24.00	24.00	100	1.00	4.35
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1255	0.1245	0.1245	2.4K	-0.0095	7.09
A0P	ARCTIC PAPER SA ZY 1	1.864	1.864	1.864	2	0.020	1.08
A0T	American Tower Corp	154.0	153.2	154.0	20	-0.8	0.54
A0U	AZINCOURT URANIUM	0.0100	0.0100	0.0100	4	0.0000	0.00
A16	ASR Nederland N.V	57.42	57.42	57.42	35	-0.38	0.66
A19	ASAHI HOLDINGS INC.	14.80	14.80	14.80	300	0.10	0.68
A1B	Ashmore Group PLC	1.958	1.958	1.958	1.0K	-0.057	2.83
A1G	American Airlines Group	11.53	11.35	11.53	1.0K	0.03	0.24
A1OS	All For One Steeb AG	39.90	38.70	39.90	310	-0.10	0.25
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.40	10.40	10.40	147	0.00	0.00
A1Z1	EENERGY GROUP LS 0003	0.0475	0.0475	0.0475	0	0.0000	0.00
A2A	Aqua America Inc.	33.96	33.92	33.96	2.5K	-0.14	0.41
A2O1	A2O1	0.0000	0.0000	0.0000	0	0.0000	NaN
A2P	COPLAND ROAD CAPITAL NEW	62.10	58.15	61.80	18	-0.60	0.96
A2R	Accent Resources N.L	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	2.850	2.620	2.830	1.5K	-0.120	4.07
A2X	AAC TECHNOLOG.HLDG.ADR/	4.080	4.080	4.080	0	-0.260	5.99
A2XN	AAC Technologies Holdings Inc	4.140	4.140	4.140	370	-0.180	4.17
A340	A340	0.0000	0.0000	0.0000	0	0.0000	NaN
A35	Federal Agricultural Mortgage	139.6	139.6	139.6	5	-6.6	4.51
A351	FEDERAL AGRIC.N.-C.PFD D	18.20	18.10	18.10	0	-0.20	1.09
A39	Arjo AB (publ)	2.790	2.790	2.790	700	-0.010	0.36
A3A	Alumil Aluminium Industry S.A	4.810	4.680	4.680	225	-0.130	2.70
A3B	ACCO Brands Corporation	3.000	2.980	3.000	1.5K	-0.200	6.25
A3I	AMERISAFE Inc	35.00	34.18	34.84	190	0.30	0.87
A3J	AGF Management Limited	8.650	8.650	8.650	168	-0.100	1.14
A3P	Serica Energy plc	2.500	2.340	2.500	400	0.140	5.93
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0200	0.0200	0.0200	12.5K	0.0000	0.00
A41	Addus HomeCare Corporation	97.50	97.50	97.50	11	-4.50	4.41
A440	Aena SME S.A. ADR	11.10	11.10	11.10	0	0.00	0.00
A4A	ANGLO ASIAN MINING - Frankfurt Stock	2.160	2.160	2.160	385	0.040	1.89
A4E1	Almaden Minerals Ltd	0.1160	0.1160	0.1160	2.9K	-0.0080	6.45
A4M	ALMA MEDIA CORP. EO -60	14.20	14.20	14.20	70	0.25	1.79
A4N1	POLESTAR AUTO.ADR/A	0.6510	0.6300	0.6480	5.0K	-0.0100	1.52
A4S	Ameriprise Financial Inc	398.1	389.7	397.9	6	2.3	0.58
A4W	Arise AB (publ)	2.740	2.740	2.740	300	0.025	0.92
A4XA	American Homes 4 Rent	27.40	27.00	27.40	92	0.00	0.00
A4Y	Accentro Real Estate AG	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
A531	AURA MINERALS INC. O.N.	28.60	28.60	28.60	50	-0.60	2.05
A58	Anthem Inc	272.1	272.1	272.1	15	-3.5	1.27
A59	APPLIED OPTOELECTR	21.00	21.00	21.00	325	-5.20	19.85
A5G	AIB Group plc	8.205	8.205	8.205	2.5K	-0.030	0.36
A5H	AUB GROUP LTD.	21.80	21.80	21.80	39	1.20	5.83
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.6200	0.6200	0.6200	468	-0.0100	1.59
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.6880	0.6725	0.6875	7.5K	-0.0175	2.48
A61	Ardmore Shipping Corporation	11.06	11.06	11.06	800	0.32	2.98
A64	PT Adaro Energy Tbk	0.0935	0.0935	0.0935	14.5K	-0.0125	11.79
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	4.852	4.830	4.851	2.1K	-0.002	0.04
A6T	artec technologies AG	2.080	2.080	2.080	40	0.000	0.00
A6W	Alexandria Real Estate Equities Inc	47.30	45.03	47.30	30	1.01	2.18
A6X	AXICHEM AB A	0.1950	0.1950	0.1950	955	-0.0030	1.52
A781	Sprott Inc	77.00	72.50	77.00	50	4.50	6.21
A7A	FinLab AG	15.40	15.40	15.40	500	0.00	0.00
A7PA	AUPLATA MIN. GRP EO-0005	0.0010	0.0010	0.0010	0	0.0000	0.00
A7Z	AECI Ltd	4.320	4.300	4.300	200	-0.040	0.92
A82	Aurora Solar Technologies Inc	0.0040	0.0040	0.0040	5.0K	0.0005	14.29
A89	Adocia SA	9.050	9.050	9.050	600	0.090	1.00
A8B	Ambarella Inc	78.64	75.70	75.70	11	1.18	1.58
A8D	AB Science S.A	1.138	1.138	1.138	3.6K	0.008	0.71
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0090	0.0090	0.0090	40.0K	-0.0165	64.71
A8P	Agile Group Holdings Limited	0.0490	0.0450	0.0450	2.0K	0.0000	0.00
A8X	Fiskars Oyj Abp	12.96	12.96	12.96	1.0K	0.10	0.78
A8Y1	EML Payments Ltd	0.4920	0.4920	0.4920	3.6K	-0.0180	3.53
A98	Elemental Altus Royalties Corp.	12.00	11.90	12.00	0	-0.20	1.64
A9F	Alfa Financial Software Holdings PLC	2.400	2.400	2.400	3	-0.020	0.83
A9L0	ALIGHT INC.CL.A DL -0001	2.050	2.050	2.050	400	-0.120	5.53
A9W1	SIIC Environment Holdings Ltd	0.0920	0.0920	0.0920	4.6K	-0.0050	5.15
AA2	Amada Co. Ltd	9.850	9.850	9.850	200	-0.250	2.48
AA9	Alfa Laval AB (publ)	40.16	39.93	39.93	160	-0.26	0.65
AACA	Aalberts N.V	26.22	26.00	26.22	12	0.10	0.38
AAD	Amadeus FiRe AG	49.25	48.05	48.05	1.3K	-0.80	1.64
AAG	Aumann AG	12.22	11.84	12.22	120	0.04	0.33
AAH	Ahlers AG	0.0120	0.0120	0.0120	360	0.0005	4.35
AAKI	AAKI	8.951	8.794	8.834	0	-0.165	1.83
AAM	Man Wah Holdings Limited	0.4940	0.4940	0.4940	6.7K	-0.0310	5.90
AAO	AAON INC. DL-004	86.30	86.30	86.30	70	5.42	6.70
AAQ1	aap Implantate AG	1.430	1.430	1.430	1.0K	0.010	0.70
AAU	Aiful Corporation	2.620	2.540	2.620	1.0K	0.060	2.34
AAX1	Acma Ltd	0.0130	0.0130	0.0130	1.3K	-0.0020	13.33
AAYA	ANNALY CAP.MGMT DL -01	18.74	18.70	18.74	850	0.04	0.20
AB2	ABN AMRO Bank N.V	26.49	26.49	26.49	128	0.21	0.80
AB2A	ABN AMRO BK.UNSP.ADR/1	26.40	26.40	26.40	37	0.20	0.76
AB3A	Sarepta Therapeutics Inc	15.17	15.13	15.13	250	-1.11	6.81
AB4	ABM Industries Incorporated	36.20	36.00	36.00	2	-0.40	1.10
AB5	Associated Banc-Corp	21.60	21.60	21.60	50	0.00	0.00
AB6	Autobacs Seven Co.Ltd	8.500	8.500	8.500	0	0.050	0.59
AB7A	Arion banki hf	1.175	1.135	1.175	250	0.015	1.29
AB9	ABO WIND AG O.N.	35.50	34.90	35.10	160	0.40	1.15
ABE0	ALPHABET INC. CDR DL-001	28.60	28.00	28.00	31	-0.60	2.10
ABEA	Alphabet Inc Class A	248.1	237.9	240.9	14.1K	-5.9	2.39
ABEC	Alphabet Inc	248.9	239.0	240.1	776	-7.3	2.95
ABG	AmerisourceBergen Corporation	315.5	309.4	315.5	10	11.0	3.61
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.11	14.11	14.11	0	-0.14	1.00
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.58	12.58	12.58	0	-0.13	1.04
ABJA	ABB Ltd	60.20	59.40	60.00	90	0.00	0.00
ABL	Abbott Laboratories	108.8	108.1	108.8	59	0.3	0.26
ABO	CLEARVISE AG INH O.N.	1.380	1.380	1.380	7.5K	0.000	0.00
ABR0	BARRICK MINING CORP.	28.57	27.86	28.21	3.9K	0.00	0.00
ABS2	PORR AG	25.80	25.30	25.30	239	-0.15	0.59
ABU	Alexander & Baldwin Inc	13.40	13.40	13.40	35	-0.10	0.74
ABW	Asahi Group Holdings Ltd	9.698	9.698	9.698	600	-0.232	2.34
ABX	ADV.BLOCKCHAIN AG INH ON	3.200	3.170	3.200	0	-0.010	0.31
AC00	BANXA HOLDINGS INC.	0.7700	0.7700	0.7700	1.1K	-0.0150	1.91
AC1	Astronics Corporation	40.74	40.74	40.74	50	-0.26	0.63
AC3	P10 INC. CL. A DL-001	8.800	8.600	8.600	99	-0.200	2.27
AC6	ALZECURE PHARMA AB	0.1445	0.1445	0.1445	5.6K	-0.0065	4.30
AC8	Aristocrat Leisure Limited	35.00	35.00	35.00	6	-1.00	2.78
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8050	0.8050	0.8050	100	0.0100	1.26
ACD	Adecoagro S.A	7.065	6.930	7.065	300	0.160	2.32
ACE	ACERINOX ADR 1/2/EO-25	5.400	5.400	5.400	1.1K	0.000	0.00
ACE1	Acerinox S.A	11.27	10.95	11.27	3.2K	0.20	1.81
ACG	ACG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACH	ALGOMA CENTRL CORP. CD 2	10.70	10.70	10.70	176	0.00	0.00
ACJ	Altri SGPS SA	4.790	4.785	4.785	150	-0.005	0.10
ACK	Fuji Oil Company Ltd	2.640	2.640	2.640	44	0.020	0.76
ACLE	AXA IM ACT Climate Equity UCITS ETF	16.84	16.84	16.84	0	-0.13	0.75
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.44	15.44	15.44	0	-0.12	0.80
ACO	Atlas Copco A ADR	13.60	13.60	13.60	5	-0.30	2.16
ACO4	Atlas Copco AB (A)	14.08	14.00	14.00	85	0.02	0.14
ACO5	Atlas Copco AB Series B	12.53	12.53	12.53	1.3K	-0.16	1.22
ACR	Accor SA	45.27	45.27	45.27	10	-0.29	0.64
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.900	8.900	8.900	1.0K	-0.100	1.11
ACS	ATH. MEDIC.CENTER	1.710	1.710	1.710	250	0.005	0.29
ACT	AlzChem Group AG	141.4	140.4	140.4	140	-1.4	0.99
ACU2	Amundi Index Solutions - Amundi ETF MSCI	709.1	693.3	695.7	0	-8.3	1.18
ACWN	A.S. Création Tapeten AG	8.550	8.550	8.550	121	0.000	0.00
ACX	bet-at-home.com AG	2.400	2.400	2.400	104	-0.020	0.83
AD2	Air China Limited	0.6768	0.6768	0.6768	2.2K	-0.0138	2.00
AD2B	AIR CHINA LTD H ADR/20	13.10	13.10	13.10	5	-0.20	1.50
AD8	Arcos Dorados Holdings Inc	6.000	6.000	6.000	3.8K	-0.096	1.57
ADB	Adobe Inc	283.8	279.2	279.2	609	-3.9	1.36
ADC	AdCapital AG	1.470	1.470	1.470	405	0.000	0.00
ADE	Bitcoin Group SE	34.60	32.98	33.56	1.5K	-1.66	4.71
ADG	AMG Advanced Metallurgical Group N.V.	26.64	24.70	25.04	90	-1.62	6.08
ADH2	Air Canada	11.09	11.09	11.09	500	-0.38	3.31
ADIA	Adecco Group AG	12.70	12.70	12.70	1.3K	0.80	6.72
ADJ	Adler Group SA	0.1870	0.1870	0.1870	15.0K	-0.0080	4.10
ADM	Archer-Daniels-Midland Company	49.09	49.09	49.09	50	0.12	0.25
ADN1	Adesso SE	91.00	90.20	90.90	80	-1.20	1.30
ADP	Automatic Data Processing Inc	219.0	218.4	219.0	21	-0.7	0.30
ADQ	ADCORE INC. O.N.	0.1260	0.1260	0.1260	100	-0.0070	5.26
ADS	adidas AG	160.9	157.2	159.3	1.2K	-0.2	0.09
ADS1	adidas AG	80.00	78.00	80.00	13	1.00	1.27
ADV	Adtran Networks SE	21.50	21.50	21.50	235	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.2130	0.2070	0.2130	10	0.0020	0.95
AE4	Ameren Corporation	88.00	88.00	88.00	10	0.50	0.57
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	130.3	129.1	129.9	0	-0.4	0.32
AE9	Agnico Eagle Mines Limited	139.8	136.2	138.8	340	0.6	0.43
AEBA	ALLETE Inc	58.00	58.00	58.00	50	0.00	0.00
AEC1	American Express Company	318.5	314.4	318.5	306	-1.5	0.47
AED	Grupo Aeroportuario del Sureste S. A. B.	26.00	26.00	26.00	14	-0.20	0.76
AEDA	Grupo Aeroportuario del Sureste SAB de	262.0	262.0	262.0	3	-2.0	0.76
AEIN	Allgeier SE	16.95	16.95	16.95	280	0.25	1.50
AEMD	Amundi Index Solutions - Amundi Index	60.65	59.56	60.10	0	-0.59	0.98
AEO	Atmos Energy Corporation	152.0	152.0	152.0	33	2.4	1.57
AEP	American Electric Power Co Inc	104.0	103.5	104.0	286	0.0	0.00
AES	The AES Corporation	12.32	12.24	12.32	500	-0.09	0.69
AEU	Prysmian SpA	84.80	81.50	81.94	2.8K	-2.88	3.40
AEZ	Mercer International Inc	1.610	1.380	1.550	2.4K	-0.060	3.73
AF4	The Hanover Insurance Group Inc	152.0	152.0	152.0	1	1.0	0.66
AF72	A.G.Barr PLC	7.450	7.450	7.450	23	0.050	0.68
AF8	AF Gruppen ASA	14.18	14.00	14.18	40	0.16	1.14
AFG	American Eagle Outfitters Inc	14.80	14.20	14.80	100	0.40	2.78
AFL	Aflac Incorporated	98.76	98.16	98.68	100	0.08	0.08
AFO1	Associated British Foods plc	25.60	25.60	25.60	26	0.40	1.59
AFO2	ASSOC. BR. FOODS ADR 1	25.60	25.40	25.60	17	0.20	0.79
AFR0	AIR FRANCE-KLM INH. EO 1	10.035	9.666	9.804	4.8K	-0.386	3.79
AFS	Affiliated Managers Group Inc	224.0	224.0	224.0	43	2.0	0.90
AFT	Abercrombie & Fitch Co	60.06	59.86	59.86	105	0.19	0.32
AFW	Align Technology Inc	115.6	114.7	115.6	35	0.5	0.39
AFX	Carl Zeiss Meditec AG	42.38	41.68	42.38	120	-0.24	0.56
AFXA	CARL ZEISS MEDITEC ADR 1	43.40	43.00	43.40	30	-0.20	0.46
AFZ0	Meren Energy Inc	1.092	1.054	1.090	4.5K	0.026	2.44
AG1	AUTO1 Group SE	26.28	24.76	25.08	27.5K	-0.64	2.49
AG6	Allot Ltd	7.400	7.400	7.400	1.1K	-0.550	6.92
AG8	Agilent Technologies Inc	127.8	125.0	126.5	15	-1.4	1.11
AG9	ACTIA GROUP SA INH.EO-75	3.090	3.090	3.090	2.5K	0.020	0.65
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.90	11.90	11.90	86	-0.05	0.42
AGE	Agfa-Gevaert NV	0.8260	0.8260	0.8260	639	0.0070	0.85
AGH	Allegiant Travel Company	59.50	59.50	59.50	50	-2.50	4.03
AGJ	AGCO Corporation	91.26	89.16	91.16	125	-0.60	0.65
AGL	AGREE RLTY CORP. DL-0001	63.22	62.64	63.22	6	0.48	0.77
AGR	AGROB Immobilien AG	38.40	38.40	38.40	10	0.00	0.00
AGR3	AGROB Immobilien AG	24.00	24.00	24.00	450	0.00	0.00
AGT	AptarGroup Inc	100.4	100.4	100.4	50	0.3	0.30
AGW0	ALGERNON PHARMACEUT. A	0.0185	0.0185	0.0185	0	0.0000	0.00
AGW2	AGW2	0.0000	0.0000	0.0000	0	0.0000	NaN
AH50	Xtrackers - Harvest FTSE China A-H 50	27.90	27.46	27.56	0	-0.15	0.52
AHG	PURE ENERGY MINLS	0.1130	0.1130	0.1130	2.3K	-0.0180	13.74
AHLA	Alibaba Group Holdings Ltd ADR	143.2	139.4	142.6	1.9K	-3.2	2.19
AHOD	AHOLD DELHAI.ADR16 EO-25	35.60	35.60	35.60	5	0.40	1.14
AHOG	Koninklijke Ahold Delhaize N.V	36.09	35.92	35.92	340	-0.08	0.22
AHQ	American Woodmark Corporation	48.20	48.20	48.20	62	1.20	2.55
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	43.40	43.40	43.40	96	-0.40	0.91
AHV	AXT Inc	7.585	7.485	7.485	1.2K	0.050	0.67
AHYE	Amundi Index Solutions - Amundi Euro	263.4	262.3	262.3	0	-0.3	0.10
AHZ0	BLACKROCK SILVER CORP.	0.3810	0.3810	0.3810	10.0K	0.0020	0.53
AI2	Astec Industries Inc	39.40	39.40	39.40	25	0.20	0.51
AI3A	Amadeus IT Group S.A	66.22	66.22	66.22	100	-0.66	0.99
AI3B	AMADEUS IT GRP ADR EO-001	66.00	66.00	66.00	25	-1.00	1.49
AI7	AZZ Inc	86.50	86.50	86.50	36	-3.00	3.35
AI70	TOKAIDO REIT INC.	650.0	650.0	650.0	0	0.0	0.00
AII	Albany International Corp	46.40	41.20	41.20	80	-4.80	10.43
AIL	Air Liquide SA	169.9	166.8	169.9	387	1.9	1.16
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.00	33.00	33.00	40	-0.20	0.60
AINN	American International Group Inc	65.98	65.98	65.98	30	-0.03	0.05
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.38	10.38	10.38	0	-0.04	0.40
AIR	Airbus SE	209.8	206.1	209.8	2.2K	1.6	0.77
AIRA	Airbus SE	51.50	51.50	51.50	10	-1.00	1.90
AISF	Advanced Info Service Public	8.300	8.300	8.300	100	0.050	0.61
AIV	APARTM.INV. MGMT A DL-01	4.660	4.540	4.640	1.1K	0.080	1.75
AIX2	AIXTRON SE (UNSP.ADR/2)	33.20	33.00	33.20	30	-3.20	8.79
AIXA	AIXTRON SE	17.18	16.30	16.60	11.5K	-0.60	3.46
AJ3	Acciona S.A	195.0	195.0	195.0	7	-2.3	1.17
AJ5	Central China Real Estate Limited	0.0045	0.0035	0.0045	3.0K	0.0000	0.00
AJ91	DocCheck AG	12.30	12.00	12.10	400	0.10	0.83
AJI	Ajinomoto Co. Inc.	20.06	20.02	20.02	10	-3.25	13.97
AJN	Ajisen (China) Holdings Limited	0.1000	0.1000	0.1000	276.3K	0.0000	0.00
AJP	Artprice.com	4.040	3.890	4.040	875	-0.040	0.98
AJW	AnGes Inc	0.3980	0.3820	0.3820	0	-0.0040	1.04
AJXA	AFC Ajax NV	9.040	9.040	9.040	120	0.040	0.44
AJZ	ARCA CONTINENT.SAB DE CV	7.050	6.400	7.050	200	0.700	11.02
AK1	AMETEK Inc	170.0	168.4	168.9	20	-1.5	0.89
AK3	Akamai Technologies Inc	72.91	66.80	72.72	225	9.51	15.05
AK4	Grupo Cementos Chihuahua S.A.B. de C.V.	8.300	8.300	8.300	0	0.000	0.00
AK5	Acom Co. Ltd	2.480	2.480	2.480	0	-0.020	0.80
AK7	Alkane Resources Limited	0.5500	0.5500	0.5500	4.6K	-0.0250	4.35
AKA	Enento Group Oyj	14.58	14.58	14.58	0	-0.08	0.55
AKB2	Akbank T.A.S	2.220	2.220	2.220	66	0.040	1.83
AKG	The Andersons Inc	42.28	42.28	42.28	50	0.42	1.00
AKK	AZKOYEN SA INH. EO 060	8.440	8.440	8.440	1.6K	0.000	0.00
AKN	Aisin Corporation	15.40	15.40	15.40	10	0.00	0.00
AKOA	EMBOTELL. ANDINA ADR A/6	18.80	18.70	18.70	100	-0.20	1.06
AKOB	Embotelladora Andina S.A	23.20	23.00	23.20	1.0K	0.40	1.75
AKP	Anika Therapeutics Inc	8.400	8.350	8.350	30	-0.150	1.76
AKTA	PT Aneka Tambang Tbk	0.1380	0.1380	0.1380	18.8K	-0.0010	0.72
AKU1	Akzo Nobel NV	57.00	57.00	57.00	10	0.56	0.99
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.50	18.50	18.50	1	0.20	1.09
AKY	PINFRA S.A.	9.850	9.850	9.850	0	-0.250	2.48
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	148.0	148.0	148.0	46	-3.0	1.99
AL9	Sunstone Metals Ltd	0.0075	0.0075	0.0075	13.0K	0.0000	0.00
ALD	Honeywell International Inc	169.3	167.9	168.3	174	-1.7	1.00
ALE	Alps Alpine Co. Ltd	11.00	11.00	11.00	1.6K	-0.50	4.35
ALG	ALBIS Leasing AG	2.980	2.980	2.980	500	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	5.950	5.400	5.700	11.5K	0.450	8.57
ALI1	ALMONTY INDUSTRY O.N.	6.050	5.540	6.050	29.4K	0.520	9.40
ALK	Alaska Air Group Inc	35.73	35.63	35.73	30	-0.47	1.30
ALS	The Allstate Corporation	170.8	170.8	170.8	120	-0.5	0.29
ALV	Allianz SE	353.8	348.6	353.1	435.1K	-0.6	0.17
ALVE	ALLIANZ SE UNSP.ADR 1/10	35.20	34.80	35.20	28	0.00	0.00
ALXA	Alexanderwerk Aktiengesellschaft	14.50	14.50	14.50	20	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.10	15.10	15.10	52	-0.20	1.31
ALZC	ASSA ABLOY AB (publ)	32.15	32.15	32.15	47	-0.13	0.40
AM1	ARGOSY MINERALS LTD.	0.0209	0.0209	0.0209	0	-0.0072	25.62
AM6	Amicus Therapeutics Inc	7.650	7.650	7.650	500	-0.250	3.16
AM8	AMAG Austria Metall AG	23.80	23.80	23.80	240	0.00	0.00
AMA	ALTECH ADV.MAT. NA O.N.	0.8500	0.8500	0.8500	500	0.0000	0.00
AMC	Albemarle Corporation	84.43	78.66	84.43	451	4.60	5.76
AMD	Advanced Micro Devices Inc	208.4	194.7	199.8	4.8K	-9.0	4.33
AMD0	ADVANCED MICRO DEV. CDR	27.20	25.60	25.60	15	-3.40	11.72
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	141.7	140.2	140.8	0	-0.5	0.35
AMEA	Amundi Index Solutions - Amundi MSCI EM	45.37	44.49	44.64	0	-0.76	1.67
AMEC	Amundi Index Solutions - Amundi Smart	67.63	66.28	66.54	0	-1.06	1.57
AMED	Amundi Index Solutions - Amundi ETF MSCI	340.8	336.6	338.0	0	-1.6	0.46
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	615.8	599.4	602.8	0	-16.0	2.59
AMEI	Amundi Index Solutions - Amundi Index	59.94	58.89	59.17	0	-0.62	1.04
AMEL	Amundi Index Solutions - Amundi MSCI EM	17.54	17.34	17.41	0	0.00	0.00
AMEM	Amundi Index Solutions - Amundi MSCI	6.142	6.040	6.059	0	-0.083	1.34
AMEQ	Amundi ETF MSCI Europe Quality Factor	111.3	110.4	111.0	0	-0.2	0.22
AMEW	Amundi Index Solutions - Amundi MSCI	601.9	591.7	595.3	0	-6.1	1.01
AMG	Amgen Inc.	275.0	272.6	275.0	13	-1.4	0.51
AMH	AB AMBER GRID EO 029	1.090	1.090	1.090	100	-0.030	2.68
AMI	amalphi ag	0.4260	0.4080	0.4080	1.3K	0.0000	0.00
AMK	Amkor Technology Inc	30.33	28.94	28.94	35	-2.40	7.66
AML	Abcourt Mines Inc	0.0350	0.0325	0.0350	64.5K	0.0010	2.94
AMNA	Ambev S.A.	2.060	2.060	2.060	6.0K	-0.040	1.90
AMO1	GUNGNIR RES INC.	0.0065	0.0065	0.0065	40.0K	0.0010	18.18
AMP	AMP Limited	0.9300	0.9300	0.9300	250	-0.0350	3.63
AMS1	American Superconductor Corporation	32.26	31.71	32.12	150	0.19	0.60
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	212.0	206.0	211.3	6.7K	0.4	0.19
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	17.20	17.20	17.20	5	-0.40	2.27
AN1	Anritsu Corporation	12.20	12.20	12.20	90	-0.10	0.81
AN3	Alten S.A	67.00	66.95	66.95	30	-0.10	0.15
AN5	Alpha Systems Inc	20.20	20.20	20.20	40	-0.40	1.94
ANCA	ANA Holdings Inc	16.40	16.00	16.40	91	0.40	2.50
AND	ALTER NRG	21.80	21.60	21.80	400	0.40	1.87
ANI	Amundi SA	66.30	66.30	66.30	10	2.00	3.11
ANJ	ANDREW PELLER LTD A	3.040	3.040	3.040	102	-0.040	1.30
ANK	Sompo Holdings Inc	26.00	25.80	25.80	15	0.20	0.78
ANL	Analog Devices Inc	200.2	200.2	200.2	20	-3.1	1.52
ANP	Apogee Enterprises Inc	29.80	29.00	29.60	75	-0.40	1.33
ANW	Immuron Limited	0.0310	0.0310	0.0310	26.0K	0.0010	3.33
AOA	Atkore Inc	57.26	57.26	57.26	10	-1.58	2.69
AOC	Aluminum Corporation of China Limited	1.232	1.199	1.232	3.0K	0.017	1.40
AOF	ATOSS Software SE	108.6	108.6	108.6	10	-4.8	4.23
AOHA	Rua Life Sciences Plc	0.1110	0.1080	0.1110	0	0.0030	2.78
AOMD	Alstom SA	21.00	21.00	21.00	112	-0.45	2.10
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.080	2.080	2.080	1.7K	-0.060	2.80
AON	Aozora Bank Ltd	12.40	12.30	12.30	0	0.10	0.82
AON0	AOZORA BANK LTD ADR/20	2.820	2.820	2.820	0	-0.060	2.08
AOO	Aedifica SA	65.95	65.95	65.95	200	1.85	2.89
AOP	Hang Lung Properties Limited	0.9100	0.9100	0.9100	587	-0.0250	2.67
AOS	Amdocs Limited	72.12	72.12	72.12	20	-0.10	0.14
AOY	Alpha and Omega Semiconductor Limited	17.20	16.90	17.20	604	-2.47	12.56
AP0	Artisan Partners Asset Management Inc	38.60	38.60	38.60	300	-0.20	0.52
AP2	Applied Materials Inc	202.3	198.2	198.2	404	-3.9	1.91
AP3	Air Products and Chemicals Inc	225.2	223.7	225.2	75	11.8	5.53
AP4N	RIOT PLATFORMS DL-001	15.02	13.83	14.64	8.9K	-0.40	2.67
AP6	CAPMAN OYJ	1.766	1.766	1.766	1.0K	0.064	3.76
AP7	Clearfield Inc	28.18	28.18	28.18	185	-0.30	1.05
APC	Apple Inc	234.6	231.0	231.8	5.7K	-3.2	1.34
APC8	APPLE INC. CDR	23.20	23.20	23.20	80	-0.20	0.85
APL	Alpha Pro Tech Ltd	4.020	3.940	4.020	400	0.060	1.52
APM	ad pepper media International N.V	2.880	2.880	2.880	1.5K	-0.200	6.49
APPH	APONTIS PHARM. AG INH ON	10.80	10.80	10.80	15	-0.05	0.46
AQ3	AltaGas Ltd	24.80	24.80	24.80	180	0.20	0.81
AQ30	AltaGas Ltd.	11.50	11.50	11.50	0	0.00	0.00
AQ8	Acuity Brands Inc	308.0	308.0	308.0	5	-4.0	1.28
AQA	Advanced Medical Solutions Group plc	2.420	2.420	2.420	2.0K	0.000	0.00
AQE	Anhui Conch Cement Company Limited	2.529	2.447	2.529	200	0.058	2.35
AQHE	Event Hospitality &	8.100	8.100	8.100	110	0.000	0.00
AQY	ArcBest Corporation	56.00	56.00	56.00	100	-5.00	8.20
AR7	ADDNODE GROUP AB SK 3	9.280	9.280	9.280	948	-0.230	2.42
ARB3	PROGRESSIVE PLANET SOL.	0.1660	0.1660	0.1660	100	-0.0030	1.78
ARC	Aker BP ASA	21.82	21.81	21.81	147	0.06	0.28
ARRD	ArcelorMittal SA	34.00	33.48	34.00	9	1.30	3.98
ARRJ	ArcelorMittal	33.40	33.40	33.40	100	1.00	3.09
ARW	Arrow Electronics Inc	96.00	95.00	96.00	140	0.00	0.00
ARXK	ARK Innovation UCITS ETF Class A USD	7.188	7.022	7.022	22.0K	-0.219	3.02
ARZ	AAR Corp	70.80	70.80	70.80	145	-1.15	1.60
AS2	VIANET GROUP PLC LS -01	0.6300	0.6300	0.6300	0	0.0050	0.80
AS3	Amtech Systems Inc	6.000	6.000	6.000	115	-0.100	1.64
AS4	Corticeira Amorim S.G.P.S. S.A	6.640	6.580	6.580	110	-0.090	1.35
AS5	COREBRIDGE FINANCIAL INC.	25.80	25.50	25.50	25	-0.60	2.30
AS7	ANTA Sports Products Limited	9.070	8.751	8.809	852	-0.071	0.80
ASA	ASAHI KASEI CORP. ADR/2	14.10	14.10	14.10	26	0.20	1.44
ASAA	Asahi Kasei Corporation	7.046	7.046	7.046	25	0.008	0.11
ASD1	Asia Orient Holdings Limited	0.0340	0.0340	0.0340	667	0.0005	1.49
ASF	Insperity Inc	29.40	29.20	29.20	50	-0.20	0.68
ASG	Assicurazioni Generali S.p.A.	33.30	32.57	32.76	550	-0.37	1.12
ASG0	ASS.GENERALI ADR 1/2/EO 1	16.30	16.30	16.30	30	-0.10	0.61
ASI	ASICS CORP.(UNSP.ADR)/1	20.80	20.80	20.80	23	-0.20	0.95
ASI1	ASICS Corporation	20.79	20.60	20.60	100	-0.30	1.44
ASJA	PT Astra International Tbk	0.3180	0.3180	0.3180	4.0K	0.0060	1.92
ASME	ASML Holding NV	902.3	859.6	870.6	1.2K	-26.1	2.91
ASMF	ASML HOLDING NY EO-09	900.0	880.0	880.0	16	-10.0	1.12
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.713	9.713	9.713	0	-0.028	0.29
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.322	9.322	9.322	0	-0.026	0.28
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.61	10.61	10.61	0	-0.02	0.21
ASRS	BNP Paribas Easy ECPI Global ESG	11.90	11.90	11.90	0	-0.04	0.37
ASU0	AS LHV GROUP EO -10	3.170	3.170	3.170	146	0.000	0.00
ASWC	HANetf ICAV - Future of Defence UCITS	16.32	16.09	16.16	0	-0.01	0.09
ASX	PT Astra Agro Lestari Tbk	0.3760	0.3760	0.3760	249	0.0000	0.00
AT1	Aroundtown SA	3.108	3.088	3.100	18.1K	-0.010	0.32
AT4	Applied Industrial Technologies Inc	222.0	222.0	222.0	20	2.0	0.91
AT9	SEATWIRL AB O.N.	2.770	2.660	2.660	240	-0.100	3.62
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	82.96	82.96	82.96	1	0.10	0.12
ATI	Allegheny Technologies Incorporated	4.311	4.311	4.311	1.0K	-0.034	0.78
ATN	ADTRAN Inc	7.754	7.754	7.754	0	-0.340	4.20
ATO0	ATS CORP.	24.40	24.40	24.40	200	-1.20	4.69
ATP	ATN International Inc	14.60	14.60	14.60	7	2.20	17.74
ATQP	Vericel Corporation	33.40	33.40	33.40	141	-1.40	4.02
ATY	Artemis Resources Limited	0.0035	0.0035	0.0035	10.0K	-0.0005	12.50
AU1	AudioCodes Ltd	7.900	7.900	7.900	523	-0.350	4.24
AU31	CANADA ONE MNG	0.0295	0.0295	0.0295	42.0K	-0.0035	10.61
AU4	AUSGOLD LTD	0.4290	0.4290	0.4290	3.0K	-0.0010	0.23
AU5	Alara Resources Ltd	0.0180	0.0180	0.0180	8.0K	0.0000	0.00
AU61	ABSA GROUP LTD. RC 2	9.700	9.650	9.650	100	-0.050	0.52
AU7	AUO CORP. SP.ADR NEW/10	3.060	3.060	3.060	300	-0.060	1.92
AUD	Autodesk Inc	255.3	254.1	254.1	25	-6.8	2.61
AUH	EGF THERAMED HEALTH CORP.	0.0500	0.0500	0.0500	100	-0.0005	0.99
AUK	AMERCO	45.00	45.00	45.00	18	-0.40	0.88
AUM5	Amundi Index Solutions - Amundi ETF S&P	115.9	113.8	114.2	0	-1.4	1.22
AUN1	FURY GOLD MINES LTD.	0.4520	0.4520	0.4520	1.5K	-0.0050	1.09
AUS	AT & S Austria Technologie &	30.40	27.35	27.35	1.1K	-2.50	8.38
AUX	ASX Limited	33.20	33.20	33.20	5	1.00	3.11
AUX1	ASX LTD UNSPONS.ADR 1	32.40	32.40	32.40	0	1.00	3.18
AV1	Arco Vara AS	1.550	1.550	1.550	500	-0.010	0.64
AV3	Avery Dennison Corp	149.0	149.0	149.0	22	-2.0	1.32
AV6	Avista Corporation	34.80	34.80	34.80	100	0.40	1.16
AVA	Ascopiave S.p.A.	3.095	3.095	3.095	100	-0.090	2.83
AVI	Viking Mines Limited	0.0010	0.0010	0.0010	12.5K	0.0000	0.00
AVJ	American Vanguard Corp	4.105	4.105	4.105	392	-0.560	12.00
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0320	0.0320	0.0320	1.0K	-0.0005	1.54
AVLA	Air Lease Corporation	55.00	55.00	55.00	50	0.00	0.00
AVS	ASM International NV	542.4	542.4	542.4	58	2.4	0.44
AVSN	ASM INTL N.V. NY/1 EO-04	535.0	535.0	535.0	11	-10.0	1.83
AVT	AviChina Industry & Technology	0.4260	0.4200	0.4200	5	-0.0060	1.41
AVX	Advanced Energy Industries Inc	190.0	190.0	190.0	50	-5.0	2.56
AW1R	UBS (Irl) ETF Public Limited Company -	19.15	18.74	18.85	0	-0.20	1.03
AW43	AXA World Funds - Optimal Income Fund	231.7	231.7	231.7	0	-0.5	0.23
AWC	American Water Works Company Inc.	112.5	111.9	111.9	91	-2.2	1.89
AWG	Asbury Automotive Group Inc	193.0	191.0	193.0	4	-3.0	1.53
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	61.08	58.43	58.43	200	-4.62	7.33
AWN	Advance Auto Parts Inc	41.46	41.01	41.46	15	-0.59	1.39
AWQ	AWILCO LNG NK -10	0.2505	0.2505	0.2505	12	0.0000	0.00
AWT	The Hackett Group Inc	16.20	16.20	16.20	150	-0.20	1.22
AX8	Avex Inc	6.700	6.700	6.700	30	0.050	0.75
AX9	Akebia Therapeutics Inc	1.779	1.779	1.779	2.3K	0.011	0.62
AXA	AXA SA	37.93	37.19	37.69	6.2K	-0.31	0.82
AXAA	AXA SA	37.40	37.20	37.40	500	0.00	0.00
AXD2	Heron Therapeutics Inc	0.9365	0.9365	0.9365	250	-0.0520	5.26
AXE	Alexander's Inc	194.0	194.0	194.0	9	-4.0	2.02
AXF1	Construcciones y Auxiliar de	53.60	52.90	52.90	10	-0.30	0.56
AXJ	Equitable Holdings Inc	38.40	38.40	38.40	4	-0.20	0.52
AXL1	Axfood AB (publ)	23.56	23.56	23.56	20	0.26	1.12
AXNA	Amplifon S.p.A	14.05	14.05	14.05	260	-0.49	3.34
AXU	AMERIS BANCORP. DL 1	63.00	63.00	63.00	119	-0.50	0.79
AXV	AXIS Capital Holdings Limited	85.50	81.00	85.50	4	1.50	1.79
AY1	Alliant Energy Corp	57.50	57.50	57.50	300	0.00	0.00
AY5	Australian Agricultural Company Limited	0.7700	0.7700	0.7700	522	-0.0100	1.28
AY7A	ASM Pacific Technology Limited	8.900	8.900	8.900	200	-0.150	1.66
AYA	American Axle & Manufacturing Holdings	5.350	5.300	5.350	5	-0.100	1.83
AYB	AEHR TEST SYSTEMS DL-01	20.36	20.36	20.36	177	-1.78	8.04
AYD	ATEME EO-14	5.120	5.120	5.120	206	-0.020	0.39
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.323	7.205	7.222	0	-0.096	1.31
AYEP	iShares II Public Limited Company -	4.756	4.713	4.724	0	0.015	0.32
AYEU	iShares Smart City Infrastructure UCITS	7.936	7.791	7.818	0	-0.100	1.26
AYEV	iShares Smart City Infrastructure UCITS	7.457	7.316	7.329	0	-0.094	1.27
AYEW	iShares MSCI World Information	14.77	14.36	14.48	0	-0.27	1.84
AYJ	Valneva SE	3.816	3.578	3.676	8.7K	-0.142	3.72
AYJ0	VALNEVA SE SP.ADS/2	7.250	7.250	7.250	350	-0.200	2.68
AYS1	Sandstorm Gold Ltd	10.14	10.14	10.14	4.8K	-0.26	2.50
AYV1	Aspen Group	2.800	2.785	2.785	2	-0.125	4.30
AZ2	Andritz AG	63.95	63.10	63.10	315	-0.60	0.94
AZ3	AZTECH MINERALS CORP.	0.1350	0.1350	0.1350	20.5K	-0.0075	5.26
AZ5	AutoZone Inc	3,205	3,169	3,205	10	27	0.85
AZ6	EuropaCorp	0.4060	0.4060	0.4060	33.2K	-0.0010	0.25
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.110	2.110	2.110	9	-0.024	1.12
AZD	PROG HOLDINGS A DL-50	23.80	23.80	23.80	115	-0.80	3.25
AZG2	Acacia Research Corporation	3.040	2.980	2.980	62	-0.100	3.25
AZK0	HERTZ GL. HOLD. INC. NEW	5.382	5.316	5.382	140	-0.150	2.71
AZO	ASTRO-MED INC. DL-01	7.500	7.500	7.500	10	0.100	1.35
AZU	Ebro Foods S.A	17.84	17.84	17.84	60	0.04	0.22
AZZ2	Addtech AB (publ.)	28.06	28.06	28.06	675	-0.98	3.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES