List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	12.50	11.45	11.45	709	-1.10	8.76
A02	Adways Inc	1.460	1.460	1.460	0	0.010	0.69
A0B0	AMALGAMATED FIN. DL-01	33.40	33.40	33.40	0	0.40	1.21
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.0918	0.0918	0.0918	0	-0.0002	0.22
A0P	ARCTIC PAPER SA ZY 1	1.780	1.780	1.780	0	-0.008	0.45
A0T	American Tower Corp	147.4	145.3	147.4	0	2.3	1.56
A0U0	Azincourt Energy Corp	0.0320	0.0270	0.0270	0	0.0030	12.50
A10	Invinity Energy Systems plc	0.2000	0.2000	0.2000	0	0.0000	0.00
A16	ASR Nederland N.V	57.96	57.18	57.18	230	-1.40	2.39
A19	ASAHI HOLDINGS INC.	19.20	19.20	19.20	0	0.20	1.05
A1A0	Atrium Ljungberg AB (publ)	2.539	2.539	2.539	0	-0.062	2.36
A1B	Ashmore Group PLC	2.345	2.345	2.345	0	-0.060	2.49
A1D	Data Watts Partners Inc.	0.0505	0.0505	0.0505	0	0.0000	0.00
A1F0	Gogox Holdings Limited	0.1840	0.1840	0.1840	0	-0.0010	0.54
A1G	American Airlines Group	9.106	9.058	9.058	0	0.041	0.45
A1H	Amoeba SA	0.7790	0.7710	0.7790	0	-0.0710	8.35
A1OS	All For One Steeb AG	32.60	32.60	32.60	0	0.00	0.00
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.90	10.90	10.90	0	0.00	0.00
A1Y	FlexQube AB (publ)	1.755	1.755	1.755	0	-0.255	12.69
A1Z1	EENERGY GROUP LS 0003	0.0420	0.0420	0.0420	0	-0.0025	5.62
A23	A2Z Cust2Mate Solutions Corp.	5.650	5.650	5.650	0	-0.300	5.04
A240	A240	26.80	26.60	26.80	0	0.00	0.00
A2A	Aqua America Inc.	35.27	35.27	35.27	0	0.10	0.28
A2E	Phoenix Spree Deutschland Limited	1.730	1.730	1.730	0	-0.030	1.70
A2O1	FiscalNote Holdings, Inc.	0.6000	0.5500	0.5500	0	-0.0950	14.73
A2P	COPLAND ROAD CAPITAL NEW	63.55	62.25	62.45	0	-1.50	2.35
A2R	Accent Resources N.L	0.0160	0.0160	0.0160	0	0.0000	0.00
A2S	Asian Citrus Holdings Limited	0.1700	0.1700	0.1700	0	0.0010	0.59
A2T	ATRYS HEALTH S.A. EO-01	2.600	2.430	2.600	0	-0.050	1.89
A2V	Zhejiang Taimei Medical Technology Co.,	0.5200	0.5200	0.5200	0	0.0050	0.97
A2X	AAC TECHNOLOG.HLDG.ADR/	3.760	3.760	3.760	0	0.000	0.00
A2XN	AAC Technologies Holdings Inc	3.800	3.800	3.800	0	0.060	1.60
A31	Asetek A/S	0.2090	0.2090	0.2090	0	0.0010	0.48
A340	Hertz Energy Inc.	0.2320	0.1930	0.1930	0	0.0000	0.00
A35	Federal Agricultural Mortgage	124.2	124.2	124.2	0	1.2	0.98
A351	FEDERAL AGRIC.N.-C.PFD D	17.90	17.10	17.10	0	0.10	0.59
A39	Arjo AB (publ)	2.326	2.326	2.326	0	0.036	1.57
A3A	Alumil Aluminium Industry S.A	5.140	5.140	5.140	0	0.000	0.00
A3B	ACCO Brands Corporation	2.520	2.520	2.520	0	-0.060	2.33
A3I	AMERISAFE Inc	28.48	28.22	28.28	0	-0.16	0.56
A3J	AGF Management Limited	12.30	12.30	12.30	0	-0.10	0.81
A3P	Serica Energy plc	3.140	2.960	3.120	0	0.220	7.59
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0118	0.0112	0.0118	0	-0.0006	4.84
A3Z	Nativo Resources plc	0.0005	0.0005	0.0005	0	0.0000	0.00
A41	Addus HomeCare Corporation	83.50	83.50	83.50	0	-0.50	0.60
A440	AENA SME UNSP.ADR/1/10	12.50	12.00	12.50	0	0.00	0.00
A441	Aena S.M.E., S.A.	25.28	25.28	25.28	0	-0.04	0.16
A4A	ANGLO ASIAN MINING	2.420	2.420	2.420	0	-0.120	4.72
A4E1	Almaden Minerals Ltd	0.1170	0.1080	0.1170	0	0.0000	0.00
A4M	ALMA MEDIA CORP. EO -60	12.90	12.90	12.90	0	0.95	7.95
A4N3	Polestar Automotive Holding UK PLC	4.440	4.440	4.440	0	-0.080	1.77
A4N4	Polestar Automotive Holding UK PLC	14.65	14.45	14.65	0	0.25	1.74
A4P	Alpine Select AG	9.100	9.000	9.000	0	0.000	0.00
A4S	Ameriprise Financial Inc	388.1	377.8	377.8	0	-9.6	2.48
A4XA	American Homes 4 Rent	24.40	24.40	24.40	0	0.40	1.67
A4Y0	Accentro Real Estate AG	80.00	80.00	80.00	0	0.00	0.00
A531	AURA MINERALS INC. O.N.	58.00	58.00	58.00	0	-2.50	4.13
A58	Anthem Inc	254.7	254.7	254.7	0	-0.5	0.20
A59	APPLIED OPTOELECTR	87.50	85.50	85.50	0	-0.50	0.58
A5A0	American Aires Inc.	0.0158	0.0151	0.0151	0	0.0000	0.00
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	8.500	8.500	8.500	0	-0.420	4.71
A5H	AUB GROUP LTD.	14.40	14.40	14.40	0	0.00	0.00
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.3700	0.3700	0.3700	0	0.0140	3.93
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.4372	0.4372	0.4372	0	-0.0012	0.27
A61	Ardmore Shipping Corporation	13.16	13.16	13.16	2.9K	-0.49	3.59
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1240	0.1240	0.1240	0	0.0000	0.00
A640	PT Alamtri Resources Indonesia Tbk	5.850	5.800	5.800	0	-0.150	2.52
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	3.267	3.098	3.098	0	-0.100	3.13
A6N	Asana, Inc.	5.050	5.050	5.050	0	0.130	2.64
A6O	Alior Bank S.A	25.44	25.44	25.44	0	0.04	0.16
A6T	artec technologies AG	2.020	2.020	2.020	0	0.010	0.50
A6W	Alexandria Real Estate Equities Inc	41.11	40.55	40.55	0	-0.77	1.86
A6X	AXICHEM AB A	0.0986	0.0986	0.0986	0	-0.0024	2.38
A6Y0	Alvopetro Energy Ltd.	5.700	5.650	5.650	0	0.100	1.80
A71	Ascendis Pharma AS	190.0	190.0	190.0	0	1.0	0.53
A72	TMP Group S.p.A.	3.580	3.580	3.580	0	0.000	0.00
A781	Sprott Inc	113.0	113.0	113.0	0	-1.0	0.88
A7A	FinLab AG	13.40	13.30	13.30	0	0.00	0.00
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	21.60	21.60	21.60	0	0.00	0.00
A7VA	iMetal Resources Inc.	0.0515	0.0480	0.0515	0	0.0000	0.00
A7W	ARB Corporation Limited	12.50	12.50	12.50	0	-0.20	1.57
A7Z	AECI Ltd	5.800	5.800	5.800	0	0.000	0.00
A82	Aurora Solar Technologies Inc	0.0030	0.0030	0.0030	0	0.0005	20.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	4.520	4.520	4.520	0	-0.330	6.80
A8B	Ambarella Inc	44.87	44.87	44.87	0	-0.75	1.64
A8D	AB Science S.A	1.156	1.156	1.156	0	-0.004	0.34
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0140	0.0095	0.0140	0	0.0000	0.00
A8LA	Altona Rare Earths Plc	0.0260	0.0260	0.0260	0	-0.0010	3.70
A8P	Agile Group Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
A8X	Fiskars Oyj Abp	12.16	12.16	12.16	0	0.02	0.16
A8Y1	EML Payments Ltd	0.3300	0.3300	0.3300	0	-0.0060	1.79
A91	Ardea Resources Ltd.	0.2920	0.2900	0.2920	0	-0.0100	3.31
A980	Elemental Royalty Corporation	14.86	14.40	14.76	680	-0.71	4.59
A9F	Alfa Financial Software Holdings PLC	1.630	1.630	1.630	0	-0.020	1.21
A9J0	Arizona Gold & Silver Inc.	0.3620	0.3540	0.3540	0	-0.0240	6.35
A9L0	ALIGHT INC.CL.A DL -0001	0.4648	0.4648	0.4648	0	0.0190	4.26
A9W1	SIIC Environment Holdings Ltd	0.1160	0.1150	0.1150	0	-0.0020	1.71
AA2	Amada Co. Ltd	12.10	12.10	12.10	0	-0.20	1.63
AA3I	Vortex Energy Corp.	0.3000	0.2810	0.3000	0	0.0190	6.76
AA4	Ferronordic AB	3.885	3.875	3.875	0	-0.005	0.13
AA9	Alfa Laval AB (publ)	47.14	47.14	47.14	0	0.02	0.04
AACA	Aalberts N.V	30.16	30.08	30.08	0	-0.06	0.20
AAD	Amadeus FiRe AG	23.30	22.55	23.30	0	0.90	4.02
AAG	Aumann AG	12.32	12.32	12.32	0	-0.26	2.07
AAH	Ahlers AG	0.0155	0.0155	0.0155	0	-0.0005	3.13
AAKI	AAKI	7.800	7.800	7.800	0	0.000	0.00
AAM	Man Wah Holdings Limited	0.4440	0.4440	0.4440	0	0.0040	0.91
AAO	AAON INC. DL-004	72.48	72.48	72.48	0	-1.72	2.32
AAQ1	aap Implantate AG	1.320	1.320	1.320	0	0.000	0.00
AAU	Aiful Corporation	2.400	2.400	2.400	0	-0.040	1.64
AAX1	Acma Ltd	0.1160	0.1070	0.1150	0	0.0150	15.00
AAYA	ANNALY CAP.MGMT DL -01	18.25	18.04	18.04	0	-0.33	1.78
AB2	ABN AMRO Bank N.V	26.76	26.67	26.67	0	-0.89	3.23
AB2A	ABN AMRO BK.UNSP.ADR/1	26.80	26.80	26.80	0	0.00	0.00
AB3A	Sarepta Therapeutics Inc	18.79	18.79	18.79	0	-1.16	5.81
AB4	ABM Industries Incorporated	33.00	32.40	32.40	0	-0.60	1.82
AB5	Associated Banc-Corp	22.00	22.00	22.00	0	0.20	0.92
AB6	Autobacs Seven Co.Ltd	8.550	8.550	8.550	0	0.050	0.59
AB7A	Arion banki hf	1.165	1.135	1.135	0	-0.015	1.30
AB9	ABO WIND AG O.N.	6.080	5.980	6.080	0	0.180	3.05
ABB	Volatus Aerospace Inc.	0.5200	0.4500	0.4500	0	-0.0600	11.76
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	28.40	27.80	27.80	0	-0.60	2.11
ABEA	Alphabet Inc Class A	245.5	237.7	237.7	0	-6.5	2.66
ABEC	Alphabet Inc	245.5	237.4	237.5	0	-6.4	2.62
ABG	AmerisourceBergen Corporation	273.2	273.2	273.2	0	-5.0	1.80
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	13.54	13.54	13.54	0	-0.22	1.61
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.27	12.27	12.27	0	-0.08	0.66
ABJA	ABB Ltd	69.60	66.60	67.60	0	-2.60	3.70
ABL	Abbott Laboratories	91.98	90.15	90.15	0	-1.22	1.34
ABO	CLEARVISE AG INH O.N.	1.340	1.340	1.340	0	0.040	3.08
ABR0	BARRICK MINING CORP.	33.62	32.65	33.20	5.4K	0.61	1.87
ABS2	PORR AG	34.75	33.60	33.60	0	-1.00	2.89
ABU	Alexander & Baldwin Inc	17.80	17.70	17.80	5.0K	0.10	0.56
ABW	Asahi Group Holdings Ltd	8.472	8.472	8.472	0	-0.010	0.12
ABX	ADV.BLOCKCHAIN AG INH ON	1.550	1.455	1.540	0	-0.020	1.28
AC1	Astronics Corporation	56.30	56.30	56.30	0	-2.00	3.43
AC3	P10 INC. CL. A DL-001	6.050	5.900	6.000	0	-0.100	1.64
AC6	ALZECURE PHARMA AB	0.1095	0.1095	0.1095	0	-0.0055	4.78
AC8	Aristocrat Leisure Limited	27.20	27.00	27.00	0	-0.80	2.88
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.6750	0.6750	0.6750	0	-0.0200	2.88
ACD	Adecoagro S.A	12.13	12.13	12.13	0	-0.73	5.68
ACE	ACERINOX ADR 1/2/EO-25	6.050	6.050	6.050	0	0.000	0.00
ACE1	Acerinox S.A	12.31	12.31	12.31	0	0.01	0.08
ACG	ACG	14.40	13.30	13.30	0	-0.90	6.34
ACH	ALGOMA CENTRL CORP. CD 2	12.90	12.90	12.90	0	-0.50	3.73
ACJ	Altri SGPS SA	4.630	4.630	4.630	0	0.005	0.11
ACLE	AXA IM ACT Climate Equity UCITS ETF	16.72	16.72	16.72	0	-0.16	0.95
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.45	15.45	15.45	0	-0.09	0.58
ACO	Atlas Copco A ADR	14.50	14.50	14.50	0	0.10	0.69
ACO4	Atlas Copco AB (A)	15.04	14.89	15.03	3.4K	-0.15	0.96
ACO5	Atlas Copco AB Series B	13.28	13.22	13.28	140	-0.27	1.99
ACQ0	Austriacard Holdings AG	6.710	6.710	6.710	0	0.130	1.98
ACR	Accor SA	40.69	40.69	40.69	0	-0.09	0.22
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.050	8.050	8.050	0	0.000	0.00
ACS	ATH. MEDIC.CENTER	1.690	1.460	1.690	0	0.215	14.58
ACT	AlzChem Group AG	170.4	170.4	170.4	5	2.4	1.43
ACU2	Amundi Index Solutions - Amundi ETF MSCI	673.6	659.0	659.0	0	-13.8	2.05
ACWN	A.S. Création Tapeten AG	7.050	7.050	7.050	0	0.050	0.71
ACX	bet-at-home.com AG	2.370	2.370	2.370	0	0.040	1.72
AD2	Air China Limited	0.5162	0.5162	0.5162	0	-0.0212	3.94
AD2B	AIR CHINA LTD H ADR/20	9.800	9.800	9.800	0	0.000	0.00
AD8	Arcos Dorados Holdings Inc	7.146	7.146	7.146	0	-0.040	0.56
ADB	Adobe Inc	211.0	201.1	208.7	669	3.1	1.48
ADC	AdCapital AG	0.7850	0.7850	0.7850	0	-0.0900	10.29
ADE	Bitcoin Group SE	28.52	28.48	28.48	0	-0.74	2.53
ADG	AMG Advanced Metallurgical Group N.V.	33.38	33.38	33.38	0	0.20	0.60
ADH2	Air Canada	11.44	11.44	11.44	0	-0.11	0.95
ADIA	Adecco Group AG	10.000	10.000	10.000	0	0.100	1.01
ADJ	Adler Group SA	0.1500	0.1500	0.1500	0	-0.0125	7.69
ADM	Archer-Daniels-Midland Company	62.85	62.85	62.85	0	-0.01	0.02
ADN1	Adesso SE	56.00	56.00	56.00	0	-0.20	0.36
ADP	Automatic Data Processing Inc	177.9	174.5	174.5	0	-0.5	0.27
ADQ	ADCORE INC. O.N.	0.0780	0.0765	0.0765	0	-0.0155	16.85
ADS	adidas AG	134.0	131.2	131.2	9.0K	-4.6	3.35
ADS1	adidas AG	66.50	66.50	66.50	0	1.50	2.31
ADV	Adtran Networks SE	22.60	22.60	22.60	0	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.2220	0.1980	0.1980	0	-0.0010	0.50
AE0	Redox Limited	1.990	1.990	1.990	0	0.130	6.99
AE4	Ameren Corporation	94.00	94.00	94.00	0	1.50	1.62
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	134.3	132.4	132.4	0	-1.3	1.00
AE9	Agnico Eagle Mines Limited	168.2	162.6	167.7	0	4.9	2.98
AEC1	American Express Company	258.8	257.4	258.8	81	-1.4	0.52
AED	Grupo Aeroportuario del Sureste S. A. B.	28.20	28.20	28.20	0	-0.40	1.40
AEDA	Grupo Aeroportuario del Sureste SAB de	284.0	284.0	284.0	0	-2.0	0.70
AEIN	Allgeier SE	16.30	16.10	16.30	0	-0.10	0.61
AEMD	Amundi Index Solutions - Amundi Index	62.04	60.85	60.93	0	-0.58	0.94
AEO	Atmos Energy Corporation	157.4	157.4	157.4	0	2.1	1.35
AEP	American Electric Power Co Inc	111.5	111.5	111.5	0	0.0	0.00
AES	The AES Corporation	12.11	12.11	12.11	0	-0.07	0.61
AEU	Prysmian SpA	95.66	92.52	93.76	0	-2.04	2.13
AEU0	Prysmian S.p.A.	47.60	47.60	47.60	0	-1.20	2.46
AEZ	Mercer International Inc	1.210	1.090	1.150	0	0.040	3.60
AF4	The Hanover Insurance Group Inc	148.0	148.0	148.0	0	3.0	2.07
AF72	A.G.Barr PLC	6.950	6.950	6.950	165	-0.100	1.42
AF8	AF Gruppen ASA	15.16	15.16	15.16	0	0.02	0.13
AFG	American Eagle Outfitters Inc	14.00	13.70	14.00	0	0.10	0.72
AFL	Aflac Incorporated	93.92	92.12	92.12	0	-1.56	1.67
AFO1	Associated British Foods plc	21.00	21.00	21.00	0	0.00	0.00
AFO2	ASSOC. BR. FOODS ADR 1	21.00	21.00	21.00	0	0.00	0.00
AFR0	AIR FRANCE-KLM INH. EO 1	9.108	9.108	9.108	0	0.080	0.89
AFS	Affiliated Managers Group Inc	238.0	238.0	238.0	0	-2.0	0.83
AFT	Abercrombie & Fitch Co	77.52	76.08	76.08	0	-2.92	3.70
AFW	Align Technology Inc	153.0	153.0	153.0	0	-0.2	0.13
AFX	Carl Zeiss Meditec AG	25.40	24.92	25.40	10	0.72	2.92
AFXA	CARL ZEISS MEDITEC ADR 1	23.80	23.80	23.80	0	-0.40	1.65
AFZ0	Meren Energy Inc	1.512	1.402	1.512	0	0.112	8.00
AG1	AUTO1 Group SE	15.67	15.46	15.64	0	-0.11	0.70
AG6	Allot Ltd	5.600	5.600	5.600	0	0.000	0.00
AG8	Agilent Technologies Inc	98.25	95.48	95.49	0	-2.66	2.71
AG9	ACTIA GROUP SA INH.EO-75	2.670	2.670	2.670	0	-0.040	1.48
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.65	11.65	11.65	0	0.40	3.56
AGE	Agfa-Gevaert NV	0.4720	0.4720	0.4720	0	0.0345	7.89
AGH	Allegiant Travel Company	73.00	73.00	73.00	0	0.00	0.00
AGJ	AGCO Corporation	100.55	98.52	98.52	0	-1.88	1.87
AGL	AGREE RLTY CORP. DL-0001	64.88	64.30	64.30	0	0.06	0.09
AGR	AGROB Immobilien AG	35.00	35.00	35.00	0	0.00	0.00
AGR3	AGROB Immobilien AG	25.00	25.00	25.00	0	0.00	0.00
AGT	AptarGroup Inc	107.8	107.8	107.8	0	-2.1	1.91
AGW2	Algernon Health Inc.	0.0182	0.0162	0.0182	0	0.0000	0.00
AGX	Silver X Mining Corp	0.4260	0.3930	0.4260	0	0.0080	1.91
AH2N	ASCOM HLDG NA SF 0,50	5.230	5.230	5.230	0	0.020	0.38
AH50	Xtrackers - Harvest FTSE China A-H 50	28.44	28.11	28.11	0	0.10	0.34
AH91	AMC Entertainment Holdings, Inc.	0.8699	0.8210	0.8298	0	-0.0291	3.39
AHD0	Ashford Hospitality Trust, Inc.	2.380	2.260	2.280	0	0.100	4.59
AHG	PURE ENERGY MINLS	0.2600	0.2440	0.2600	832	0.0360	16.07
AHLA	Alibaba Group Holdings Ltd ADR	108.4	106.2	106.2	0	-2.8	2.57
AHOD	AHOLD DELHAI.ADR16 EO-25	39.40	39.40	39.40	0	-0.40	1.01
AHOG	Koninklijke Ahold Delhaize N.V	40.06	40.06	40.06	0	-0.06	0.15
AHQ	American Woodmark Corporation	35.80	35.80	35.80	0	-0.60	1.65
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	46.60	46.60	46.60	0	0.80	1.75
AHV	AXT Inc	53.20	52.20	53.20	0	1.85	3.60
AHYE	Amundi Index Solutions - Amundi Euro	259.0	257.9	258.3	0	-1.1	0.42
AHZ0	BLACKROCK SILVER CORP.	0.7300	0.7300	0.7300	0	-0.0780	9.65
AI2	Astec Industries Inc	46.00	46.00	46.00	0	-1.00	2.13
AI3A	Amadeus IT Group S.A	49.99	49.99	49.99	0	-0.27	0.54
AI3B	AMADEUS IT GRP ADR EO-001	49.60	49.60	49.60	0	-0.40	0.80
AI6	Novavest Real Estate AG	45.40	45.40	45.40	0	-0.20	0.44
AI7	AZZ Inc	111.0	111.0	111.0	50	4.0	3.74
AI70	TOKAIDO REIT INC.	560.0	560.0	560.0	0	-5.0	0.88
AII	Albany International Corp	44.80	43.80	43.80	0	-1.00	2.23
AIL	Air Liquide SA	173.7	171.9	173.0	0	2.8	1.62
AILA	AIR LIQUIDE ADR 1/5/EO 11	34.00	34.00	34.00	0	0.40	1.19
AINN	American International Group Inc	64.27	64.27	64.27	0	-0.61	0.94
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.24	10.24	10.24	0	-0.13	1.24
AIR	Airbus SE	163.9	159.5	159.5	0	-5.6	3.39
AIRA	Airbus SE	40.40	40.20	40.20	0	-1.20	2.90
AIS	Advanced Info Service Public	0.9200	0.9050	0.9050	0	-0.0150	1.63
AISF	Advanced Info Service Public	9.450	9.450	9.450	0	-0.100	1.05
AIV	APARTM.INV. MGMT A DL-01	3.480	3.420	3.420	0	-0.060	1.72
AIX2	AIXTRON SE (UNSP.ADR/2)	70.00	70.00	70.00	0	0.50	0.72
AIXA	AIXTRON SE	35.65	32.55	33.20	0	-2.33	6.56
AJ3	Acciona S.A	214.8	214.8	214.8	0	0.6	0.28
AJ5	Central China Real Estate Limited	0.0005	0.0005	0.0005	0	-0.0005	50.00
AJ8	Agenus Inc.	2.940	2.940	2.940	0	0.000	0.00
AJ91	DocCheck AG	11.10	10.90	11.10	0	0.00	0.00
AJC	Atria Oyj	16.65	16.65	16.65	0	-0.10	0.60
AJI	Ajinomoto Co. Inc.	24.36	24.36	24.36	0	0.14	0.58
AJI0	Ajinomoto Co., Inc.	22.80	22.80	22.80	100	0.20	0.88
AJN	Ajisen (China) Holdings Limited	0.0815	0.0815	0.0815	0	0.0000	0.00
AJP	Artprice.com	2.590	2.500	2.570	0	0.000	0.00
AJW	AnGes Inc	0.2720	0.2720	0.2720	0	0.0060	2.26
AJXA	AFC Ajax NV	8.560	8.560	8.560	0	0.020	0.23
AJZ	ARCA CONTINENT.SAB DE CV	8.950	8.950	8.950	0	-0.200	2.19
AK1	AMETEK Inc	186.9	180.8	180.8	20	-4.3	2.32
AK3	Akamai Technologies Inc	102.30	97.50	99.01	0	-3.17	3.10
AK4	GCC S.A.B. DE C.V.	8.450	8.350	8.350	0	-0.200	2.34
AK5	Acom Co. Ltd	2.540	2.540	2.540	0	-0.020	0.78
AK7	Alkane Resources Limited	0.8400	0.8250	0.8300	43.5K	-0.0450	5.14
AKA	Enento Group Oyj	13.62	13.62	13.62	0	-0.16	1.16
AKB2	Akbank T.A.S	2.780	2.780	2.780	468	-0.040	1.42
AKG	The Andersons Inc	62.40	62.40	62.40	0	-0.15	0.24
AKK	AZKOYEN SA INH. EO 060	8.900	8.900	8.900	0	-0.140	1.55
AKN	Aisin Corporation	12.20	12.20	12.20	0	-0.30	2.40
AKOA	EMBOTELL. ANDINA ADR A/6	18.80	18.60	18.60	0	-0.10	0.53
AKOB	Embotelladora Andina S.A	22.40	21.20	22.40	200	1.00	4.67
AKP	Anika Therapeutics Inc	12.50	12.50	12.50	0	0.20	1.63
AKTA	PT Aneka Tambang Tbk	0.1660	0.1660	0.1660	0	0.0030	1.84
AKU1	Akzo Nobel NV	49.81	49.81	49.81	0	0.29	0.59
AKUP	AKZO NOBEL SPONS.ADRS 1/3	16.10	16.10	16.10	0	0.00	0.00
AKY	PINFRA S.A.	12.80	12.50	12.80	0	-0.70	5.19
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	144.0	144.0	144.0	0	1.0	0.70
AL9	Sunstone Metals Ltd	0.1500	0.1500	0.1500	0	-0.0100	6.25
ALD	Honeywell International Inc	194.4	192.9	192.9	0	-0.6	0.32
ALE	Alps Alpine Co. Ltd	11.90	11.90	11.90	0	0.10	0.85
ALG	ALBIS Leasing AG	2.800	2.800	2.800	0	-0.020	0.71
ALI0	ALMONTY INDUSTRIES CDIS/1	14.00	12.30	12.70	5.2K	-1.10	7.97
ALI1	ALMONTY INDUSTRY O.N.	13.24	12.42	12.82	0	0.10	0.79
ALK	Alaska Air Group Inc	33.90	33.90	33.90	0	0.26	0.77
ALM1	Asara Resources Limited	0.0720	0.0590	0.0720	0	0.0100	16.13
ALS	Allstate Corp	178.8	178.8	178.8	0	3.1	1.76
ALV	Allianz SE	352.4	349.4	350.4	405.5K	-2.9	0.82
ALVE	ALLIANZ SE UNSP.ADR 1/10	34.80	34.80	34.80	0	0.20	0.58
ALXA	Alexanderwerk Aktiengesellschaft	13.70	13.70	13.70	0	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	14.90	14.90	14.90	0	-0.10	0.67
ALZC	ASSA ABLOY AB (publ)	30.62	30.61	30.62	0	-0.01	0.03
AM1	ARGOSY MINERALS LTD.	0.0275	0.0275	0.0275	0	-0.0031	10.13
AM6	Amicus Therapeutics Inc	12.50	12.50	12.50	0	0.10	0.81
AM8	AMAG Austria Metall AG	26.50	26.50	26.50	0	-0.50	1.85
AMA	ALTECH ADV.MAT. NA O.N.	1.415	1.100	1.100	585	0.000	0.00
AMC	Albemarle Corporation	157.6	151.7	154.4	0	2.0	1.31
AMD	Advanced Micro Devices Inc	178.6	172.3	176.0	0	-2.0	1.15
AMD0	ADVANCED MICRO DEV. CDR	23.40	22.60	22.60	0	-1.60	6.61
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	143.9	142.5	142.5	0	-2.2	1.51
AMEA	Amundi Index Solutions - Amundi MSCI EM	46.97	46.11	46.11	0	-0.34	0.72
AMEC	Amundi Index Solutions - Amundi Smart	67.74	65.93	65.93	0	-1.67	2.47
AMED	Amundi Index Solutions - Amundi ETF MSCI	340.0	333.7	333.8	0	-4.5	1.32
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	687.9	675.1	675.1	0	-5.9	0.87
AMEI	Amundi Index Solutions - Amundi Index	60.54	59.60	59.62	0	-0.54	0.90
AMEL	Amundi Index Solutions - Amundi MSCI EM	20.56	20.28	20.28	0	-0.13	0.64
AMEM	Amundi Index Solutions - Amundi MSCI	6.393	6.271	6.277	0	-0.069	1.09
AMEQ	Amundi ETF MSCI Europe Quality Factor	111.9	110.7	110.7	0	-0.8	0.75
AMEW	Amundi Index Solutions - Amundi MSCI	592.2	582.4	582.4	0	-9.1	1.53
AMG	Amgen Inc.	305.2	305.2	305.2	0	1.0	0.33
AMH	AB AMBER GRID EO 029	1.090	1.090	1.090	0	0.000	0.00
AMI	amalphi ag	0.2720	0.2720	0.2720	0	0.0000	0.00
AMK	Amkor Technology Inc	39.10	39.10	39.10	0	-1.50	3.69
AML	Abcourt Mines Inc	0.0525	0.0525	0.0525	0	-0.0010	1.87
AMNA	Ambev S.A.	2.440	2.440	2.440	0	-0.020	0.81
AMO1	GUNGNIR RES INC.	0.0240	0.0240	0.0240	90.0K	0.0030	14.29
AMP	AMP Limited	0.7250	0.7250	0.7250	0	-0.0150	2.03
AMS1	American Superconductor Corporation	27.87	27.87	27.87	0	-0.49	1.73
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	180.5	172.4	172.4	0	-8.5	4.71
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	15.00	14.80	15.00	0	0.00	0.00
AN1	Anritsu Corporation	14.80	14.80	14.80	0	-0.50	3.27
AN3	Alten S.A	52.15	52.15	52.15	0	0.00	0.00
AN5	Alpha Systems Inc	18.30	18.30	18.30	0	0.20	1.10
AN6	AnaptysBio Inc.	56.00	49.40	49.40	0	-6.60	11.79
AN9	Autoneum Holding AG	122.8	122.8	122.8	0	-0.2	0.16
ANCA	ANA Holdings Inc	16.00	16.00	16.00	0	0.10	0.63
AND	ALTER NRG	34.20	34.20	34.20	0	-2.80	7.57
ANI	Amundi SA	72.40	72.40	72.40	0	0.10	0.14
ANJ	ANDREW PELLER LTD A	3.260	3.260	3.260	0	0.000	0.00
ANJ0	Andrew Peller Limited	3.940	3.940	3.940	0	0.000	0.00
ANK	Sompo Holdings Inc	32.60	32.60	32.60	0	0.40	1.24
ANL	Analog Devices Inc	272.7	272.7	272.7	0	-4.7	1.68
ANP	Apogee Enterprises Inc	28.40	28.00	28.00	0	-0.20	0.71
ANUA	XORTX Therapeutics Inc.	1.250	1.250	1.250	0	1.000	400.00
ANW	Immuron Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
ANWA	Immuron Limited	0.6100	0.6100	0.6100	0	-0.0200	3.17
AO2	Kri-Kri Milk Industry S.A.	19.72	19.72	19.72	0	0.32	1.65
AOA	Atkore Inc	52.30	52.30	52.30	0	0.62	1.20
AOC	Aluminum Corporation of China Limited	1.191	1.191	1.191	0	0.001	0.04
AOF	ATOSS Software SE	74.60	74.60	74.60	100	-1.30	1.71
AOHA	Rua Life Sciences Plc	0.1080	0.1080	0.1080	0	0.0000	0.00
AOMD	Alstom SA	23.67	23.67	23.67	0	-0.19	0.80
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.360	2.280	2.280	0	-0.120	5.00
AON	Aozora Bank Ltd	13.80	13.80	13.80	0	0.20	1.47
AON0	AOZORA BANK LTD ADR/20	3.300	3.300	3.300	0	0.020	0.61
AOO	Aedifica SA	68.20	68.20	68.20	0	-0.10	0.15
AOP	Hang Lung Properties Limited	0.9200	0.9200	0.9200	0	-0.0100	1.08
AOR	Solaria Energia y Medio Ambiente SA	23.93	23.93	23.93	0	0.87	3.77
AOS	Amdocs Limited	56.98	56.98	56.98	0	0.84	1.50
AOY	Alpha and Omega Semiconductor Limited	19.43	19.43	19.43	0	-0.50	2.51
AP0	Artisan Partners Asset Management Inc	31.20	31.20	31.20	0	-0.20	0.64
AP2	Applied Materials Inc	293.9	293.0	293.9	0	-6.1	2.02
AP3	Air Products and Chemicals Inc	253.6	253.4	253.4	0	4.3	1.73
AP4N	RIOT PLATFORMS DL-001	12.80	11.96	12.23	362	-0.80	6.17
AP6	CAPMAN OYJ	1.634	1.634	1.634	0	-0.090	5.22
AP7	Clearfield Inc	24.83	24.83	24.83	0	-0.50	1.97
APC	Apple Inc	221.2	215.5	215.5	1.5K	-4.9	2.22
APC8	APPLE INC. CDR	22.20	22.20	22.20	0	0.20	0.91
APE1	Addex Therapeutics Ltd	5.200	4.540	5.200	0	0.360	7.44
APL	Alpha Pro Tech Ltd	3.880	3.780	3.780	0	-0.080	2.07
APM	ad pepper media International N.V	2.520	2.520	2.520	0	-0.020	0.79
APO	APOLLO GROUP-A	0.3720	0.2300	0.3720	0	0.0000	0.00
APR	Amper SA	0.1378	0.1378	0.1378	0	0.0004	0.29
AQ3	AltaGas Ltd	30.00	29.40	30.00	0	0.20	0.67
AQ30	ALTAGAS LTD PRF.G CD25	15.70	15.50	15.70	0	-0.20	1.26
AQ8	Acuity Brands Inc	234.0	234.0	234.0	0	-10.0	4.10
AQA	Advanced Medical Solutions Group plc	2.200	2.200	2.200	0	0.000	0.00
AQE	Anhui Conch Cement Company Limited	2.200	2.200	2.200	0	-0.086	3.76
AQE0	Anhui Conch Cement Company Limited	11.10	11.10	11.10	0	-0.20	1.77
AQHE	Event Hospitality &	7.500	7.500	7.500	0	0.000	0.00
AQY	ArcBest Corporation	82.00	82.00	82.00	0	0.00	0.00
AR5	John Mattson FastighetsfÃ¶retagen AB	5.180	5.180	5.180	0	-0.080	1.52
AR7	ADDNODE GROUP AB SK 3	5.500	5.500	5.500	27.1K	0.110	2.04
ARB3	PROGRESSIVE PLANET SOL.	0.1940	0.1940	0.1940	66	0.0030	1.57
ARC	Aker BP ASA	31.76	30.80	31.76	0	0.71	2.29
ARI	ARI Motors Industries SE	0.1110	0.1110	0.1110	0	0.0010	0.91
ARQ0	Landi Renzo S.p.A.	0.8040	0.8040	0.8040	0	0.0090	1.13
ARRD	ArcelorMittal SA	45.43	44.09	44.09	57	-1.58	3.46
ARRJ	ArcelorMittal	44.20	44.20	44.20	0	-1.40	3.07
ARW	Arrow Electronics Inc	124.0	121.0	121.0	0	-3.0	2.42
ARXK	ARK Innovation UCITS ETF Class A USD	6.295	6.295	6.295	0	0.321	5.37
ARXX	Ark Space & Defence Innovation UCITS ETF	4.113	4.113	4.113	0	0.018	0.44
ARZ	AAR Corp	95.40	94.10	94.10	0	-7.20	7.11
AS00	European Medical Solutions	4.813	4.813	4.813	0	0.011	0.23
AS2	VIANET GROUP PLC LS -01	0.6200	0.6200	0.6200	500	0.0000	0.00
AS3	Amtech Systems Inc	9.800	9.800	9.800	0	-0.400	3.92
AS4	Corticeira Amorim S.G.P.S. S.A	6.350	6.350	6.350	0	-0.050	0.78
AS5	COREBRIDGE FINANCIAL INC.	21.20	21.20	21.20	0	0.40	1.92
AS7	ANTA Sports Products Limited	8.301	8.301	8.301	0	0.001	0.01
ASA	ASAHI KASEI CORP. ADR/2	16.70	16.70	16.70	0	0.00	0.00
ASAA	Asahi Kasei Corporation	8.360	8.360	8.360	0	0.016	0.19
ASD1	Asia Orient Holdings Limited	0.0265	0.0265	0.0265	0	0.0000	0.00
ASF	Insperity Inc	23.20	23.20	23.20	0	0.80	3.57
ASG	Assicurazioni Generali S.p.A.	33.79	33.46	33.46	0	-0.13	0.39
ASG0	ASS.GENERALI ADR 1/2/EO 1	16.70	16.70	16.70	0	0.10	0.60
ASI	ASICS CORP.(UNSP.ADR)/1	23.20	23.20	23.20	0	-0.20	0.85
ASI1	ASICS Corporation	23.10	22.84	22.84	0	-0.59	2.52
ASJ	PT Astra International Tbk	5.800	5.700	5.800	0	-0.100	1.69
ASJA	PT Astra International Tbk	0.2980	0.2980	0.2980	0	-0.0100	3.25
ASME	ASML Holding NV	1,170	1,129	1,130	0	-23	2.01
ASMF	ASML HOLDING NY EO-09	1,165	1,130	1,130	0	-40	3.42
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.647	9.647	9.647	0	-0.050	0.52
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.178	9.178	9.178	0	-0.067	0.72
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.34	10.34	10.34	0	-0.15	1.40
ASRS	BNP Paribas Easy ECPI Global ESG	12.79	12.79	12.79	0	-0.06	0.44
ASU0	AS LHV GROUP EO -10	3.470	3.470	3.470	0	0.000	0.00
ASWC	HANetf ICAV - Future of Defence UCITS	16.85	16.16	16.33	0	-0.32	1.93
ASX	PT Astra Agro Lestari Tbk	0.3500	0.3500	0.3500	0	0.0000	0.00
AT1	Aroundtown SA	2.202	2.180	2.186	0	-0.036	1.62
AT4	Applied Industrial Technologies Inc	224.0	224.0	224.0	0	-2.0	0.88
AT9	SEATWIRL AB O.N.	2.330	2.100	2.330	0	0.120	5.43
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	125.0	123.2	123.2	0	-4.8	3.71
ATI	Athabasca Oil Corp.	6.154	6.154	6.154	0	0.218	3.67
ATN	ADTRAN Inc	11.30	10.41	11.24	2.9K	0.74	7.05
ATO0	ATS CORP.	25.60	25.60	25.60	0	-0.60	2.29
ATP	ATN International Inc	23.20	23.20	23.20	0	-0.20	0.85
ATQP	Vericel Corporation	26.40	26.40	26.40	0	-0.40	1.49
ATY	Artemis Resources Limited	0.0045	0.0020	0.0045	0	0.0025	125.00
AU1	AudioCodes Ltd	7.300	7.300	7.300	0	0.000	0.00
AU31	CANADA ONE MNG	0.0210	0.0210	0.0210	0	-0.0205	49.40
AU4	AUSGOLD LTD	0.4640	0.4640	0.4640	0	-0.0260	5.31
AU5	Alara Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AU6	Absa Group Limited Sponsored ADR	24.20	24.20	24.20	0	-0.60	2.42
AU61	ABSA GROUP LTD. RC 2	12.00	12.00	12.00	0	-0.20	1.64
AU7	AUO CORP. SP.ADR NEW/10	3.700	3.700	3.700	0	-0.060	1.60
AUD	Autodesk Inc	208.1	208.1	208.1	0	5.4	2.66
AUH	EGF THERAMED HEALTH CORP.	0.0305	0.0305	0.0305	2.5K	0.0000	0.00
AUK	AMERCO	38.60	38.60	38.60	0	0.20	0.52
AUK0	U-Haul Holding Company	37.00	36.60	36.60	0	-0.20	0.54
AUM5	Amundi Index Solutions - Amundi ETF S&P	112.3	110.3	110.3	0	-1.7	1.55
AUN1	FURY GOLD MINES LTD.	0.4780	0.4730	0.4780	0	-0.0200	4.02
AUS	AT & S Austria Technologie &	53.10	50.80	51.80	0	-0.90	1.71
AUX	ASX Limited	29.80	29.80	29.80	0	-0.60	1.97
AUX1	ASX LTD UNSPONS.ADR 1	29.00	29.00	29.00	0	-0.60	2.03
AV1	Arco Vara AS	1.415	1.415	1.415	0	0.005	0.35
AV3	Avery Dennison Corp	147.0	146.0	147.0	0	1.0	0.68
AV6	Avista Corporation	34.00	34.00	34.00	0	0.20	0.59
AVA	Ascopiave S.p.A.	3.410	3.410	3.410	0	-0.030	0.87
AVG	Avantor Inc.	6.550	6.550	6.550	0	0.050	0.77
AVI	Viking Mines Limited	0.0085	0.0085	0.0085	0	-0.0005	5.56
AVJ	American Vanguard Corp	1.936	1.924	1.924	0	0.056	3.00
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0275	0.0275	0.0275	0	-0.0005	1.79
AVLA	Air Lease Corporation	56.00	56.00	56.00	0	0.00	0.00
AVS	ASM International NV	680.2	646.0	646.0	0	-29.8	4.41
AVSN	ASM INTL N.V. NY/1 EO-04	675.0	675.0	675.0	0	-20.0	2.88
AVT	AviChina Industry & Technology	0.3740	0.3720	0.3720	0	0.0040	1.09
AVX	Advanced Energy Industries Inc	272.0	272.0	272.0	0	0.0	0.00
AW0	Somec S.p.A.	12.95	12.70	12.70	0	-0.15	1.17
AW1R	UBS (Irl) ETF Public Limited Company -	18.62	18.21	18.21	0	-0.39	2.11
AW43	AXA World Funds - Optimal Income Fund	230.8	230.8	230.8	0	-3.9	1.64
AW5	Avenir Telecom S.A	0.0872	0.0780	0.0780	0	0.0030	4.00
AWC	American Water Works Company Inc.	118.8	118.8	118.8	0	2.8	2.37
AWG	Asbury Automotive Group Inc	168.0	168.0	168.0	0	-2.0	1.18
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	49.37	49.37	49.37	0	1.17	2.43
AWN	Advance Auto Parts Inc	44.89	44.89	44.89	0	-0.41	0.89
AWQ	AWILCO LNG NK -10	0.2690	0.2690	0.2690	17.6K	-0.0020	0.74
AWT	The Hackett Group Inc	10.70	10.70	10.70	0	0.10	0.94
AWY0	AWY0	0.0025	0.0025	0.0025	0	0.0020	400.00
AX1	Sipai Health Technology Co. Ltd.	0.2320	0.2260	0.2320	0	0.0040	1.75
AX8	Avex Inc	6.350	6.350	6.350	0	0.050	0.79
AX9	Akebia Therapeutics Inc	1.189	1.189	1.189	0	0.002	0.17
AXA	AXA SA	38.21	37.94	38.20	0	0.10	0.26
AXAA	AXA SA	37.20	37.20	37.20	0	-0.20	0.53
AXD2	Heron Therapeutics Inc	0.7110	0.7110	0.7110	0	0.0335	4.94
AXE	Alexander's Inc	202.0	202.0	202.0	0	2.0	1.00
AXF1	Construcciones y Auxiliar de	55.30	54.80	55.20	12	-0.80	1.43
AXI1	Atos SE	37.19	35.00	35.00	0	-0.88	2.44
AXJ	Equitable Holdings Inc	33.00	33.00	33.00	0	0.60	1.85
AXL1	Axfood AB (publ)	28.44	28.44	28.44	0	0.31	1.10
AXNA	Amplifon S.p.A	9.250	9.000	9.250	0	0.300	3.35
AXU	AMERIS BANCORP. DL 1	66.50	66.50	66.50	0	0.00	0.00
AXV	AXIS Capital Holdings Limited	84.00	84.00	84.00	0	-3.50	4.00
AY1	Alliant Energy Corp	60.50	60.50	60.50	0	0.50	0.83
AY5	Australian Agricultural Company Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AY7A	ASM Pacific Technology Limited	11.60	11.60	11.60	0	-0.10	0.85
AYA	American Axle & Manufacturing Holdings	5.100	5.100	5.100	0	-0.050	0.97
AYB	AEHR TEST SYSTEMS DL-01	30.70	30.55	30.55	0	-2.92	8.72
AYD	ATEME EO-14	9.020	9.020	9.020	0	-0.320	3.43
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.614	7.457	7.467	0	-0.071	0.94
AYEP	iShares II Public Limited Company -	4.659	4.585	4.585	0	-0.060	1.29
AYEU	iShares Smart City Infrastructure UCITS	8.044	7.894	7.894	0	-0.145	1.80
AYEV	iShares Smart City Infrastructure UCITS	7.504	7.399	7.399	0	-0.127	1.69
AYEW	iShares MSCI World Information	13.33	12.98	12.98	0	-0.32	2.38
AYH	Archos S.A	0.1840	0.1840	0.1840	0	-0.0020	1.08
AYJ	Valneva SE	2.842	2.770	2.770	0	-0.064	2.26
AYJ0	VALNEVA SE SP.ADS/2	5.350	4.900	5.200	0	-0.100	1.89
AYV1	Aspen Group	2.673	2.668	2.668	0	-0.255	8.72
AZ00	Planet Based Foods Global Inc.	0.0090	0.0005	0.0090	0	0.0000	0.00
AZ2	Andritz AG	63.55	61.90	61.90	0	-1.10	1.75
AZ3	AZTECH MINERALS CORP.	0.1245	0.1165	0.1245	0	-0.0125	9.12
AZ4N	ALLREAL HLDG	242.0	242.0	242.0	0	1.5	0.62
AZ5	AutoZone Inc	2,932	2,932	2,932	0	-5	0.17
AZ6	EuropaCorp	0.3490	0.3490	0.3490	0	0.0040	1.16
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	1.855	1.855	1.855	0	0.099	5.64
AZD	PROG HOLDINGS A DL-50	25.00	25.00	25.00	0	0.40	1.63
AZG2	Acacia Research Corporation	4.260	4.260	4.260	0	0.000	0.00
AZK0	HERTZ GL. HOLD. INC. NEW	4.184	4.119	4.184	0	0.439	11.72
AZO	ASTRO-MED INC. DL-01	7.600	7.600	7.600	0	0.050	0.66
AZU	Ebro Foods S.A	18.54	18.54	18.54	0	0.14	0.76
AZZ2	Addtech AB (publ.)	28.22	28.22	28.22	0	0.44	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES