List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	19.25	18.70	19.20	500	0.45	2.40
A02	Adways Inc	1.390	1.390	1.390	240	-0.020	1.42
A0B0	AMALGAMATED FIN. DL-01	27.80	27.80	27.80	249	0.40	1.46
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.0972	0.0972	0.0972	1.0K	0.0060	6.58
A0P	ARCTIC PAPER SA ZY 1	1.838	1.838	1.838	1.0K	0.016	0.88
A0T	American Tower Corp	148.5	148.5	148.5	11	-0.4	0.26
A0U	AZINCOURT URANIUM	0.0395	0.0012	0.0395	0	0.0345	690.00
A0U0	Azincourt Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A16	ASR Nederland N.V	60.16	60.16	60.16	300	-0.26	0.43
A19	ASAHI HOLDINGS INC.	17.40	17.30	17.40	2	-0.60	3.33
A1B	Ashmore Group PLC	1.988	1.988	1.988	1.0K	0.008	0.40
A1G	American Airlines Group	12.96	12.70	12.96	50	0.01	0.06
A1OS	All For One Steeb AG	40.90	40.90	40.90	45	1.10	2.76
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.45	10.45	10.45	159	0.05	0.48
A1Z1	EENERGY GROUP LS 0003	0.0445	0.0405	0.0445	1.0K	0.0035	8.54
A2A	Aqua America Inc.	32.61	32.47	32.61	85	-0.12	0.37
A2O1	A2O1	0.0000	0.0000	0.0000	0	0.0000	NaN
A2P	COPLAND ROAD CAPITAL NEW	67.15	61.65	67.15	36	1.70	2.60
A2R	Accent Resources N.L	0.0055	0.0055	0.0055	10.0K	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	2.960	2.440	2.690	3.3K	-0.250	8.50
A2X	AAC TECHNOLOG.HLDG.ADR/	4.240	4.240	4.240	50	0.040	0.95
A2XN	AAC Technologies Holdings Inc	4.200	4.200	4.200	501	0.000	0.00
A340	A340	0.0000	0.0000	0.0000	0	0.0000	NaN
A35	Federal Agricultural Mortgage	148.8	148.8	148.8	32	-0.6	0.40
A351	FEDERAL AGRIC.N.-C.PFD D	17.20	17.20	17.20	0	0.10	0.58
A39	Arjo AB (publ)	2.936	2.936	2.936	700	0.044	1.52
A3A	Alumil Aluminium Industry S.A	4.940	4.920	4.920	900	-0.020	0.40
A3B	ACCO Brands Corporation	3.140	3.140	3.140	1.0K	-0.120	3.68
A3I	AMERISAFE Inc	32.26	32.26	32.26	40	-0.22	0.68
A3J	AGF Management Limited	10.000	10.000	10.000	900	0.050	0.50
A3P	Serica Energy plc	2.020	1.930	2.020	35	0.000	0.00
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0146	0.0146	0.0146	765	0.0000	0.00
A41	Addus HomeCare Corporation	92.00	92.00	92.00	4	0.00	0.00
A440	AENA SME UNSP.ADR/1/10	11.10	11.10	11.10	0	0.00	0.00
A4A	ANGLO ASIAN MINING - Frankfurt Stock	3.220	3.000	3.060	26	0.120	4.08
A4E1	Almaden Minerals Ltd	0.1010	0.1010	0.1010	2.9K	0.0055	5.76
A4M	ALMA MEDIA CORP. EO -60	13.75	13.75	13.75	26	0.45	3.38
A4N1	POLESTAR AUTO.ADR/A	13.05	11.90	12.90	95	0.83	6.84
A4S	Ameriprise Financial Inc	420.7	420.7	420.7	26	-0.9	0.21
A4W	Arise AB (publ)	4.040	4.040	4.040	204	-0.010	0.25
A4XA	American Homes 4 Rent	27.00	27.00	27.00	25	-0.20	0.74
A4Y	Accentro Real Estate AG	45.00	45.00	45.00	10	14.00	45.16
A4Y0	ACCENTRO REAL ESTATE AG Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
A531	AURA MINERALS INC. O.N.	43.00	41.60	43.00	7	-2.40	5.29
A58	Anthem Inc	294.9	294.9	294.9	15	-1.5	0.51
A59	APPLIED OPTOELECTR	30.80	30.80	30.80	1.0K	-0.40	1.28
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	9.100	9.100	9.100	390	-0.185	1.99
A5H	AUB GROUP LTD.	17.60	17.60	17.60	2	0.10	0.57
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.6500	0.6500	0.6500	1.4K	-0.0050	0.76
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.7220	0.7220	0.7220	29.6K	-0.0090	1.23
A61	Ardmore Shipping Corporation	9.162	9.162	9.162	220	0.056	0.61
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.0990	0.0850	0.0900	55.2K	-0.0025	2.70
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	4.233	4.228	4.232	2.3K	-0.208	4.68
A6T	artec technologies AG	2.310	2.310	2.310	890	0.160	7.44
A6W	Alexandria Real Estate Equities Inc	41.15	41.09	41.15	110	1.42	3.57
A6X	AXICHEM AB A	0.1585	0.1585	0.1585	955	0.0050	3.26
A781	Sprott Inc	83.50	83.50	83.50	70	-1.00	1.18
A7A	FinLab AG	15.00	15.00	15.00	700	0.00	0.00
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7PA	AUPLATA MIN. GRP EO-0005	0.0010	0.0010	0.0010	0	0.0000	0.00
A7Z	AECI Ltd	4.460	4.460	4.460	200	0.060	1.36
A82	Aurora Solar Technologies Inc	0.0020	0.0020	0.0020	119.0K	-0.0015	42.86
A89	Adocia SA	6.420	6.420	6.420	15	-0.050	0.77
A8B	Ambarella Inc	58.46	58.44	58.46	20	-0.74	1.25
A8D	AB Science S.A	1.364	1.364	1.364	11.5K	0.080	6.23
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0070	0.0060	0.0070	50.4K	0.0010	16.67
A8P	Agile Group Holdings Limited	0.0200	0.0200	0.0200	11.0K	0.0000	0.00
A8X	Fiskars Oyj Abp	12.64	12.40	12.64	6	0.44	3.61
A8Y1	EML Payments Ltd	0.5000	0.5000	0.5000	6.7K	0.0060	1.21
A98	Elemental Altus Royalties Corp.	13.70	13.70	13.70	0	0.07	0.51
A980	A980	0.0000	0.0000	0.0000	0	0.0000	NaN
A9F	Alfa Financial Software Holdings PLC	2.380	2.380	2.380	110	0.040	1.71
A9L0	ALIGHT INC.CL.A DL -0001	1.631	1.631	1.631	1.4K	-0.029	1.75
A9W1	SIIC Environment Holdings Ltd	0.1130	0.1120	0.1130	660	0.0020	1.80
AA2	Amada Co. Ltd	9.900	9.900	9.900	200	0.000	0.00
AA9	Alfa Laval AB (publ)	42.98	42.49	42.98	1	0.50	1.18
AACA	Aalberts N.V	28.22	27.98	28.22	190	0.24	0.86
AAD	Amadeus FiRe AG	42.30	42.05	42.30	40	0.20	0.48
AAG	Aumann AG	12.02	12.02	12.02	853	-0.02	0.17
AAH	Ahlers AG	0.0100	0.0100	0.0100	3.0K	-0.0015	13.04
AAKI	AAKI	8.636	8.499	8.636	0	0.059	0.69
AAM	Man Wah Holdings Limited	0.4560	0.4560	0.4560	1.9K	-0.0120	2.56
AAO	AAON INC. DL-004	63.56	63.56	63.56	66	-0.24	0.38
AAQ1	aap Implantate AG	1.290	1.290	1.290	1.8K	0.020	1.57
AAU	Aiful Corporation	3.000	3.000	3.000	1.0K	-0.080	2.60
AAX1	Acma Ltd	0.0190	0.0190	0.0190	5.4K	0.0000	0.00
AAYA	ANNALY CAP.MGMT DL -01	19.53	19.53	19.53	3.1K	-0.03	0.14
AB2	ABN AMRO Bank N.V	29.20	29.20	29.20	1.0K	-0.22	0.75
AB2A	ABN AMRO BK.UNSP.ADR/1	29.80	29.20	29.80	137	0.60	2.05
AB3A	Sarepta Therapeutics Inc	18.34	18.34	18.34	500	-0.20	1.05
AB4	ABM Industries Incorporated	36.20	36.20	36.20	2	-0.20	0.55
AB5	Associated Banc-Corp	21.80	21.80	21.80	50	-0.40	1.80
AB6	Autobacs Seven Co.Ltd	8.800	8.800	8.800	103	0.000	0.00
AB7A	Arion banki hf	1.340	1.305	1.305	250	-0.005	0.38
AB9	ABO WIND AG O.N.	11.80	11.80	11.80	408	0.20	1.72
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	30.80	30.80	30.80	30	0.20	0.65
ABEA	Alphabet Inc Class A	266.7	266.2	266.3	1.4K	-0.3	0.11
ABEC	Alphabet Inc	267.2	266.6	267.0	236	-0.4	0.13
ABG	AmerisourceBergen Corporation	286.0	286.0	286.0	10	-1.0	0.33
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.63	14.60	14.63	0	-0.02	0.14
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.69	12.69	12.69	0	-0.07	0.52
ABJA	ABB Ltd	62.40	62.40	62.40	65	-0.40	0.64
ABL	Abbott Laboratories	105.5	105.4	105.5	108	-1.0	0.94
ABO	CLEARVISE AG INH O.N.	1.420	1.420	1.420	500	0.010	0.71
ABR0	BARRICK MINING CORP.	38.39	37.82	38.28	5.7K	0.78	2.08
ABS2	PORR AG	32.10	31.65	32.10	300	0.85	2.72
ABU	Alexander & Baldwin Inc	17.40	17.40	17.40	650	0.00	0.00
ABW	Asahi Group Holdings Ltd	9.000	8.844	9.000	0	-0.100	1.10
ABX	ADV.BLOCKCHAIN AG INH ON	2.590	2.560	2.560	0	-0.050	1.92
AC00	BANXA HOLDINGS INC.	0.9000	0.9000	0.9000	5.0K	0.0050	0.56
AC1	Astronics Corporation	46.52	46.52	46.52	4	-0.38	0.81
AC3	P10 INC. CL. A DL-001	8.400	8.000	8.250	154	0.250	3.13
AC6	ALZECURE PHARMA AB	0.1460	0.1460	0.1460	111	-0.0065	4.26
AC8	Aristocrat Leisure Limited	32.60	32.60	32.60	140	0.00	0.00
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8500	0.6800	0.6800	14.0K	-0.1800	20.93
ACD	Adecoagro S.A	6.770	6.770	6.770	200	0.065	0.97
ACE	ACERINOX ADR 1/2/EO-25	6.500	6.400	6.500	107	0.100	1.56
ACE1	Acerinox S.A	12.61	12.23	12.58	23	0.36	2.95
ACG	ACG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACH	ALGOMA CENTRL CORP. CD 2	11.50	11.50	11.50	270	0.10	0.88
ACJ	Altri SGPS SA	4.410	4.315	4.410	1	0.100	2.32
ACK	Fuji Oil Company Ltd	2.540	2.540	2.540	4.2K	0.000	0.00
ACLE	AXA IM ACT Climate Equity UCITS ETF	17.29	17.21	17.29	0	0.16	0.91
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.54	15.50	15.54	0	0.13	0.86
ACO	Atlas Copco A ADR	14.80	14.80	14.80	9	0.20	1.37
ACO4	Atlas Copco AB (A)	15.41	15.24	15.41	1.0K	0.08	0.49
ACO5	Atlas Copco AB Series B	13.55	13.55	13.55	7.0K	0.07	0.48
ACR	Accor SA	47.64	47.56	47.56	1	0.25	0.53
ACR1	ACCOR SP.ADR NEW 1/5/O.N	9.400	9.400	9.400	1.0K	0.000	0.00
ACS	ATH. MEDIC.CENTER	1.740	1.740	1.740	13	-0.270	13.43
ACT	AlzChem Group AG	154.4	147.4	153.4	163	5.6	3.79
ACU2	Amundi Index Solutions - Amundi ETF MSCI	716.6	715.6	716.5	0	0.5	0.07
ACWN	A.S. Création Tapeten AG	7.800	7.500	7.800	22	0.150	1.96
ACX	bet-at-home.com AG	2.200	2.180	2.200	100	0.000	0.00
AD2	Air China Limited	0.7310	0.7310	0.7310	2.8K	-0.0166	2.22
AD2B	AIR CHINA LTD H ADR/20	14.10	14.10	14.10	50	-0.40	2.76
AD8	Arcos Dorados Holdings Inc	6.136	6.136	6.136	250	-0.032	0.52
ADB	Adobe Inc	298.7	298.5	298.5	71	-2.0	0.65
ADC	AdCapital AG	1.310	1.310	1.310	120	0.000	0.00
ADE	Bitcoin Group SE	31.20	30.92	31.20	450	-0.48	1.52
ADG	AMG Advanced Metallurgical Group N.V.	28.56	28.18	28.56	68	0.70	2.51
ADH2	Air Canada	11.98	11.98	11.98	206	-0.04	0.33
ADIA	Adecco Group AG	11.70	11.70	11.70	28	0.30	2.63
ADJ	Adler Group SA	0.1920	0.1920	0.1920	12.2K	-0.0020	1.03
ADM	Archer-Daniels-Midland Company	49.35	49.35	49.35	60	0.39	0.79
ADN1	Adesso SE	88.80	88.30	88.80	40	-0.20	0.22
ADP	Automatic Data Processing Inc	220.9	219.8	220.9	50	-0.2	0.07
ADQ	ADCORE INC. O.N.	0.0805	0.0805	0.0805	1.0K	0.0000	0.00
ADS	adidas AG	169.4	167.5	169.4	486	0.9	0.50
ADS1	adidas AG	85.50	83.00	85.50	7	0.50	0.59
ADV	Adtran Networks SE	21.70	21.70	21.70	625	-0.10	0.46
ADX	ACANTHE DEVELOPPEM. O.N.	0.2030	0.1750	0.2030	10	0.0280	16.00
AE4	Ameren Corporation	84.50	84.50	84.50	100	0.00	0.00
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	135.6	134.8	135.6	0	1.0	0.74
AE9	Agnico Eagle Mines Limited	149.0	145.7	147.9	510	3.1	2.14
AEBA	ALLETE Inc	57.50	57.50	57.50	99	0.00	0.00
AEC1	American Express Company	320.8	318.1	320.8	50	0.3	0.08
AED	Grupo Aeroportuario del Sureste S. A. B.	27.00	27.00	27.00	833	-1.00	3.57
AEDA	Grupo Aeroportuario del Sureste SAB de	272.0	272.0	272.0	14	-2.0	0.73
AEIN	Allgeier SE	20.80	20.80	20.80	150	0.60	2.97
AEMD	Amundi Index Solutions - Amundi Index	59.43	59.23	59.43	200	0.52	0.88
AEO	Atmos Energy Corporation	143.0	143.0	143.0	33	0.5	0.32
AEP	American Electric Power Co Inc	98.20	98.20	98.20	200	-0.80	0.81
AES	The AES Corporation	11.97	11.97	11.97	10	-0.03	0.27
AEU	Prysmian SpA	86.24	85.46	85.88	540	0.44	0.51
AEZ	Mercer International Inc	1.720	1.680	1.720	1.2K	0.040	2.38
AF4	The Hanover Insurance Group Inc	155.0	155.0	155.0	33	1.0	0.65
AF72	A.G.Barr PLC	6.950	6.950	6.950	165	0.050	0.72
AF8	AF Gruppen ASA	15.84	15.60	15.84	110	0.24	1.54
AFG	American Eagle Outfitters Inc	22.80	22.80	22.80	990	0.00	0.00
AFL	Aflac Incorporated	93.02	93.02	93.02	78	-0.36	0.39
AFO1	Associated British Foods plc	24.40	24.40	24.40	300	0.20	0.83
AFO2	ASSOC. BR. FOODS ADR 1	24.60	24.20	24.20	10	0.00	0.00
AFR0	AIR FRANCE-KLM INH. EO 1	11.35	11.35	11.35	1.0K	-0.02	0.13
AFS	Affiliated Managers Group Inc	246.0	246.0	246.0	43	-4.0	1.60
AFT	Abercrombie & Fitch Co	109.0	108.6	109.0	15	3.2	3.01
AFW	Align Technology Inc	133.0	132.3	133.0	13	-0.9	0.67
AFX	Carl Zeiss Meditec AG	40.50	40.46	40.50	200	0.00	0.00
AFXA	CARL ZEISS MEDITEC ADR 1	41.20	39.80	41.20	111	1.80	4.57
AFZ0	Meren Energy Inc	1.114	1.114	1.114	28	0.002	0.18
AG1	AUTO1 Group SE	27.80	27.48	27.48	40	-0.32	1.15
AG6	Allot Ltd	8.250	8.100	8.150	597	0.150	1.88
AG8	Agilent Technologies Inc	116.8	116.8	116.8	19	-0.1	0.09
AG9	ACTIA GROUP SA INH.EO-75	3.030	3.030	3.030	20	0.090	3.06
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	10.85	10.85	10.85	25	-0.25	2.25
AGE	Agfa-Gevaert NV	0.4720	0.4720	0.4720	13.0K	-0.0130	2.68
AGH	Allegiant Travel Company	71.50	71.50	71.50	50	0.00	0.00
AGJ	AGCO Corporation	88.02	88.02	88.02	30	-0.64	0.72
AGL	AGREE RLTY CORP. DL-0001	61.28	61.28	61.28	100	-0.24	0.39
AGR	AGROB Immobilien AG	36.20	36.20	36.20	10	0.00	0.00
AGR3	AGROB Immobilien AG	26.00	26.00	26.00	182	0.00	0.00
AGT	AptarGroup Inc	104.4	104.4	104.4	25	-0.2	0.19
AGW0	ALGERNON PHARMACEUT. A	0.0346	0.0346	0.0346	0	0.0004	1.17
AGW2	AGW2	0.0000	0.0000	0.0000	0	0.0000	NaN
AH50	Xtrackers - Harvest FTSE China A-H 50	28.06	28.02	28.04	0	0.32	1.15
AHG	PURE ENERGY MINLS	0.1255	0.1255	0.1255	93.7K	-0.0335	21.07
AHLA	Alibaba Group Holdings Ltd ADR	126.6	126.2	126.6	938	0.6	0.48
AHOD	AHOLD DELHAI.ADR16 EO-25	34.00	34.00	34.00	4	-1.00	2.86
AHOG	Koninklijke Ahold Delhaize N.V	34.59	34.59	34.59	60	0.04	0.12
AHQ	American Woodmark Corporation	46.00	46.00	46.00	33	-0.20	0.43
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	50.00	50.00	50.00	25	-0.50	0.99
AHV	AXT Inc	12.12	12.12	12.12	73	-0.64	5.02
AHYE	Amundi Index Solutions - Amundi Euro	264.6	264.0	264.0	0	0.3	0.11
AHZ0	BLACKROCK SILVER CORP.	0.8420	0.8420	0.8420	36.2K	0.0080	0.96
AI2	Astec Industries Inc	38.20	38.20	38.20	3	-0.60	1.55
AI3A	Amadeus IT Group S.A	62.52	62.52	62.52	65	0.42	0.68
AI3B	AMADEUS IT GRP ADR EO-001	62.50	62.50	62.50	2	0.50	0.81
AI7	AZZ Inc	92.50	92.50	92.50	36	-0.50	0.54
AI70	TOKAIDO REIT INC.	585.0	585.0	585.0	29	0.0	0.00
AII	Albany International Corp	42.80	42.80	42.80	150	-0.80	1.83
AIL	Air Liquide SA	160.6	160.2	160.5	183	-0.1	0.05
AILA	AIR LIQUIDE ADR 1/5/EO 11	31.60	31.60	31.60	15	0.00	0.00
AINN	American International Group Inc	73.40	73.40	73.40	1.0K	-0.03	0.04
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.30	10.24	10.30	0	0.01	0.14
AIR	Airbus SE	197.1	195.4	197.0	257	1.2	0.62
AIRA	Airbus SE	48.40	48.40	48.40	34	-0.40	0.82
AISF	Advanced Info Service Public	8.600	8.300	8.600	52	0.350	4.24
AIV	APARTM.INV. MGMT A DL-01	5.000	5.000	5.000	1.7K	-0.050	0.99
AIX2	AIXTRON SE (UNSP.ADR/2)	33.40	33.40	33.40	37	-1.60	4.57
AIXA	AIXTRON SE	17.13	17.12	17.13	70	0.08	0.47
AJ3	Acciona S.A	185.7	184.5	184.5	1	-1.1	0.59
AJ5	Central China Real Estate Limited	0.0025	0.0020	0.0025	2.0K	0.0000	0.00
AJ91	DocCheck AG	12.20	11.90	12.20	200	0.30	2.52
AJI	Ajinomoto Co. Inc.	17.85	17.76	17.76	26	-0.12	0.67
AJN	Ajisen (China) Holdings Limited	0.1110	0.0900	0.1110	9.2K	0.0195	21.31
AJP	Artprice.com	3.250	3.060	3.250	162	0.020	0.62
AJW	AnGes Inc	0.2820	0.2740	0.2740	0	0.0380	16.10
AJXA	AFC Ajax NV	8.800	8.800	8.800	1	-0.100	1.12
AJZ	ARCA CONTINENT.SAB DE CV	8.000	7.850	8.000	200	0.150	1.91
AK1	AMETEK Inc	178.5	175.8	178.5	57	1.5	0.82
AK3	Akamai Technologies Inc	74.50	74.50	74.50	110	-0.39	0.52
AK4	GCC S.A.B. DE C.V.	8.650	8.650	8.650	300	0.000	0.00
AK5	Acom Co. Ltd	2.660	2.660	2.660	8.2K	0.040	1.53
AK7	Alkane Resources Limited	0.8100	0.7600	0.8050	139.6K	0.0400	5.23
AKA	Enento Group Oyj	15.56	15.56	15.56	0	0.46	3.05
AKB2	Akbank T.A.S	2.660	2.660	2.660	18	-0.540	16.88
AKG	The Andersons Inc	45.26	45.26	45.26	50	0.26	0.58
AKK	AZKOYEN SA INH. EO 060	8.500	8.500	8.500	150	0.020	0.24
AKN	Aisin Corporation	15.70	15.70	15.70	10	0.00	0.00
AKOA	EMBOTELL. ANDINA ADR A/6	19.50	19.40	19.50	487	-0.40	2.01
AKOB	Embotelladora Andina S.A	22.80	22.80	22.80	31	0.00	0.00
AKP	Anika Therapeutics Inc	8.000	8.000	8.000	30	0.000	0.00
AKTA	PT Aneka Tambang Tbk	0.1460	0.1460	0.1460	26.7K	-0.0070	4.58
AKU1	Akzo Nobel NV	59.12	59.12	59.12	8	0.98	1.69
AKUP	AKZO NOBEL SPONS.ADRS 1/3	19.20	19.20	19.20	5	-0.70	3.52
AKY	PINFRA S.A.	11.80	11.80	11.80	125	-0.10	0.84
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	144.0	144.0	144.0	5	-1.0	0.69
AL9	Sunstone Metals Ltd	0.0065	0.0065	0.0065	6.3K	0.0000	0.00
ALD	Honeywell International Inc	166.1	166.1	166.1	136	-1.5	0.89
ALE	Alps Alpine Co. Ltd	10.70	10.70	10.70	130	0.10	0.94
ALG	ALBIS Leasing AG	2.880	2.880	2.880	70	-0.040	1.37
ALI0	ALMONTY INDUSTRIES CDIS/1	7.850	7.650	7.750	1.7K	0.050	0.65
ALI1	ALMONTY INDUSTRY O.N.	7.970	7.830	7.940	4.5K	0.070	0.89
ALK	Alaska Air Group Inc	42.54	42.54	42.54	200	-1.01	2.32
ALS	Allstate Corp	176.0	176.0	176.0	300	0.7	0.37
ALV	Allianz SE	391.7	388.1	391.1	286.3K	1.5	0.39
ALVE	ALLIANZ SE UNSP.ADR 1/10	38.40	38.40	38.40	1	-0.80	2.04
ALXA	Alexanderwerk Aktiengesellschaft	13.40	13.40	13.40	200	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.60	15.60	15.60	200	0.10	0.65
ALZC	ASSA ABLOY AB (publ)	33.04	33.01	33.04	81	-0.06	0.18
AM1	ARGOSY MINERALS LTD.	0.0640	0.0640	0.0640	10.0K	0.0053	9.03
AM6	Amicus Therapeutics Inc	12.00	12.00	12.00	40	-0.10	0.83
AM8	AMAG Austria Metall AG	24.00	23.70	23.80	452	0.00	0.00
AMA	ALTECH ADV.MAT. NA O.N.	0.8900	0.8550	0.8900	150	0.0350	4.09
AMC	Albemarle Corporation	124.0	123.0	123.2	257	-0.4	0.34
AMD	Advanced Micro Devices Inc	184.3	182.5	184.3	440	2.4	1.34
AMD0	ADVANCED MICRO DEV. CDR	23.80	23.80	23.80	60	0.40	1.71
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	148.4	147.7	148.4	0	0.8	0.51
AMEA	Amundi Index Solutions - Amundi MSCI EM	45.15	45.05	45.15	0	0.41	0.91
AMEC	Amundi Index Solutions - Amundi Smart	66.94	66.65	66.94	0	0.53	0.80
AMED	Amundi Index Solutions - Amundi ETF MSCI	351.3	349.4	351.3	0	2.1	0.60
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	593.7	591.5	593.7	0	1.8	0.30
AMEI	Amundi Index Solutions - Amundi Index	59.63	59.46	59.63	0	0.37	0.62
AMEL	Amundi Index Solutions - Amundi MSCI EM	18.03	17.95	18.03	0	0.21	1.19
AMEM	Amundi Index Solutions - Amundi MSCI	6.138	6.120	6.138	0	0.049	0.80
AMEQ	Amundi ETF MSCI Europe Quality Factor	116.1	115.5	116.1	0	0.5	0.47
AMEW	Amundi Index Solutions - Amundi MSCI	609.0	607.9	609.0	0	1.1	0.18
AMG	Amgen Inc.	279.4	279.4	279.4	15	-3.0	1.04
AMH	AB AMBER GRID EO 029	1.140	1.140	1.140	100	0.020	1.79
AMI	amalphi ag	0.3500	0.3500	0.3500	580	0.0800	29.63
AMK	Amkor Technology Inc	33.66	33.66	33.66	30	-1.00	2.89
AML	Abcourt Mines Inc	0.0750	0.0670	0.0750	10.0K	0.0120	19.05
AMNA	Ambev S.A.	2.040	2.040	2.040	2.0K	-0.020	0.97
AMO1	GUNGNIR RES INC.	0.0080	0.0080	0.0080	20.0K	0.0000	0.00
AMP	AMP Limited	1.020	1.020	1.020	250	0.000	0.00
AMS1	American Superconductor Corporation	25.04	24.65	25.04	20	-0.11	0.44
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	197.2	196.6	196.8	1.0K	0.1	0.05
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	16.00	16.00	16.00	20	-1.00	5.88
AN1	Anritsu Corporation	11.70	11.70	11.70	839	-0.20	1.68
AN3	Alten S.A	72.80	72.70	72.80	20	0.15	0.21
AN5	Alpha Systems Inc	21.80	21.80	21.80	20	-0.20	0.91
ANCA	ANA Holdings Inc	16.10	16.10	16.10	43	0.10	0.63
AND	ALTER NRG	28.20	28.20	28.20	0	-1.40	4.73
ANI	Amundi SA	69.85	69.85	69.85	13	-0.10	0.14
ANJ	ANDREW PELLER LTD A	3.160	3.160	3.160	2.9K	0.020	0.64
ANK	Sompo Holdings Inc	28.60	28.60	28.60	150	-0.20	0.69
ANL	Analog Devices Inc	236.3	232.2	233.6	45	0.5	0.21
ANP	Apogee Enterprises Inc	31.00	31.00	31.00	200	-0.20	0.64
ANW	Immuron Limited	0.0130	0.0130	0.0130	26.0K	0.0010	8.33
AOA	Atkore Inc	54.02	54.02	54.02	270	-0.62	1.13
AOC	Aluminum Corporation of China Limited	1.330	1.330	1.330	600	0.080	6.36
AOF	ATOSS Software SE	114.8	114.2	114.8	8	2.0	1.77
AOHA	Rua Life Sciences Plc	0.1350	0.1130	0.1350	0	0.0220	19.47
AOMD	Alstom SA	25.00	24.91	25.00	31	0.00	0.00
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.480	2.480	2.480	4.0K	0.040	1.64
AON	Aozora Bank Ltd	13.50	13.40	13.40	180	0.10	0.75
AON0	AOZORA BANK LTD ADR/20	3.140	3.140	3.140	0	0.020	0.64
AOO	Aedifica SA	66.85	66.80	66.85	40	0.60	0.91
AOP	Hang Lung Properties Limited	0.9000	0.9000	0.9000	1.2K	0.0100	1.12
AOS	Amdocs Limited	68.42	68.42	68.42	2	-1.26	1.81
AOY	Alpha and Omega Semiconductor Limited	16.90	16.90	16.90	200	-0.04	0.24
AP0	Artisan Partners Asset Management Inc	35.40	35.40	35.40	100	0.00	0.00
AP2	Applied Materials Inc	223.0	221.7	223.0	7	0.6	0.27
AP3	Air Products and Chemicals Inc	209.7	209.7	209.7	20	0.9	0.43
AP4N	RIOT PLATFORMS DL-001	11.31	11.14	11.25	2.3K	0.06	0.57
AP6	CAPMAN OYJ	1.860	1.860	1.860	117	0.010	0.54
AP7	Clearfield Inc	25.14	25.14	25.14	1.1K	-0.21	0.83
APC	Apple Inc	232.5	231.8	232.2	1.5K	-0.6	0.24
APC8	APPLE INC. CDR	23.60	23.60	23.60	2	0.00	0.00
APL	Alpha Pro Tech Ltd	3.680	3.680	3.680	25	-0.020	0.54
APM	ad pepper media International N.V	2.660	2.380	2.660	5	-0.040	1.48
AQ3	AltaGas Ltd	25.40	25.40	25.40	180	0.00	0.00
AQ30	ALTAGAS LTD PRF.G CD25	11.50	11.50	11.50	0	0.00	0.00
AQ8	Acuity Brands Inc	310.0	310.0	310.0	15	-4.0	1.27
AQA	Advanced Medical Solutions Group plc	2.480	2.480	2.480	2.0K	0.000	0.00
AQE	Anhui Conch Cement Company Limited	2.352	2.263	2.352	200	-0.075	3.09
AQHE	Event Hospitality &	7.100	7.100	7.100	5	-0.250	3.40
AQY	ArcBest Corporation	65.00	65.00	65.00	347	0.00	0.00
AR7	ADDNODE GROUP AB SK 3	8.830	8.740	8.830	10	0.230	2.67
ARB3	PROGRESSIVE PLANET SOL.	0.2060	0.2060	0.2060	15.0K	-0.0020	0.96
ARC	Aker BP ASA	21.72	21.43	21.69	904	0.25	1.17
ARRD	ArcelorMittal SA	38.91	38.80	38.91	66	0.14	0.36
ARRJ	ArcelorMittal	38.60	38.60	38.60	850	-0.20	0.52
ARW	Arrow Electronics Inc	95.00	95.00	95.00	60	-0.50	0.52
ARXK	ARK Innovation UCITS ETF Class A USD	6.935	6.900	6.935	738	0.035	0.51
ARZ	AAR Corp	71.00	71.00	71.00	153	-0.65	0.91
AS2	VIANET GROUP PLC LS -01	0.6800	0.6800	0.6800	0	0.0150	2.26
AS3	Amtech Systems Inc	10.000	10.000	10.000	2	-0.600	5.66
AS4	Corticeira Amorim S.G.P.S. S.A	6.610	6.580	6.610	754	-0.010	0.15
AS5	COREBRIDGE FINANCIAL INC.	25.60	25.60	25.60	20	-0.10	0.39
AS7	ANTA Sports Products Limited	9.040	8.807	9.040	871	0.140	1.57
ASA	ASAHI KASEI CORP. ADR/2	14.90	14.90	14.90	472	-0.60	3.87
ASAA	Asahi Kasei Corporation	7.464	7.464	7.464	18	0.058	0.78
ASD1	Asia Orient Holdings Limited	0.0295	0.0295	0.0295	667	-0.0005	1.67
ASF	Insperity Inc	32.80	32.80	32.80	50	0.20	0.61
ASG	Assicurazioni Generali S.p.A.	35.57	35.54	35.54	280	-0.14	0.39
ASG0	ASS.GENERALI ADR 1/2/EO 1	17.60	17.60	17.60	50	-0.60	3.30
ASI	ASICS CORP.(UNSP.ADR)/1	20.40	20.40	20.40	228	-0.20	0.97
ASI1	ASICS Corporation	20.08	20.08	20.08	30	0.06	0.30
ASJA	PT Astra International Tbk	0.3520	0.3220	0.3520	1.3K	0.0280	8.64
ASME	ASML Holding NV	921.4	903.8	921.3	122	13.1	1.44
ASMF	ASML HOLDING NY EO-09	912.0	902.0	912.0	14	0.0	0.00
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.758	9.744	9.753	0	-0.008	0.08
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.344	9.326	9.344	0	0.008	0.09
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.60	10.53	10.60	0	0.01	0.14
ASRS	BNP Paribas Easy ECPI Global ESG	11.74	11.66	11.74	0	0.11	0.91
ASU0	AS LHV GROUP EO -10	3.500	3.410	3.500	42	0.140	4.17
ASWC	HANetf ICAV - Future of Defence UCITS	15.84	15.79	15.84	310	0.07	0.47
ASX	PT Astra Agro Lestari Tbk	0.3420	0.3420	0.3420	2.8K	0.0000	0.00
AT1	Aroundtown SA	2.636	2.608	2.630	3.1K	-0.006	0.23
AT4	Applied Industrial Technologies Inc	220.0	220.0	220.0	20	-2.0	0.90
AT9	SEATWIRL AB O.N.	2.840	2.680	2.840	240	0.090	3.27
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	98.30	98.00	98.30	18	0.06	0.06
ATI	Athabasca Oil Corp.	4.351	4.318	4.351	580	0.092	2.16
ATN	ADTRAN Inc	7.600	7.600	7.600	0	0.358	4.94
ATO0	ATS CORP.	23.60	23.60	23.60	200	-0.40	1.67
ATP	ATN International Inc	19.40	19.40	19.40	37	0.80	4.30
ATQP	Vericel Corporation	31.80	31.80	31.80	1	0.00	0.00
ATY	Artemis Resources Limited	0.0035	0.0035	0.0035	50	-0.0005	12.50
AU1	AudioCodes Ltd	7.350	7.350	7.350	5	-0.350	4.55
AU31	CANADA ONE MNG	0.0270	0.0270	0.0270	2.0K	0.0000	0.00
AU4	AUSGOLD LTD	0.6500	0.6480	0.6480	8.0K	-0.0060	0.92
AU5	Alara Resources Ltd	0.0150	0.0150	0.0150	1.3K	0.0000	0.00
AU61	ABSA GROUP LTD. RC 2	12.00	12.00	12.00	600	-0.20	1.64
AU7	AUO CORP. SP.ADR NEW/10	2.980	2.980	2.980	163	-0.560	15.82
AUD	Autodesk Inc	256.6	255.4	256.6	31	1.7	0.67
AUH	EGF THERAMED HEALTH CORP.	0.0200	0.0200	0.0200	200	-0.0035	14.89
AUK	AMERCO	41.80	41.80	41.80	18	-0.80	1.88
AUM5	Amundi Index Solutions - Amundi ETF S&P	116.6	116.5	116.6	0	0.2	0.21
AUN1	FURY GOLD MINES LTD.	0.4990	0.4990	0.4990	33	-0.0250	4.77
AUS	AT & S Austria Technologie &	32.30	31.05	32.20	471	0.90	2.88
AUX	ASX Limited	29.00	29.00	29.00	2	0.00	0.00
AUX1	ASX LTD UNSPONS.ADR 1	28.40	28.40	28.40	0	0.00	0.00
AV1	Arco Vara AS	1.535	1.535	1.535	1.0K	-0.025	1.60
AV3	Avery Dennison Corp	154.0	154.0	154.0	85	0.0	0.00
AV6	Avista Corporation	32.40	32.40	32.40	5	-0.60	1.82
AVA	Ascopiave S.p.A.	3.315	3.275	3.315	240	0.065	2.00
AVI	Viking Mines Limited	0.0005	0.0005	0.0005	4.9K	0.0000	0.00
AVJ	American Vanguard Corp	3.505	3.025	3.505	3	0.455	14.92
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0290	0.0290	0.0290	1.0K	-0.0005	1.69
AVLA	Air Lease Corporation	54.00	54.00	54.00	50	0.00	0.00
AVS	ASM International NV	521.2	514.2	520.4	36	8.4	1.64
AVSN	ASM INTL N.V. NY/1 EO-04	510.0	510.0	510.0	18	0.0	0.00
AVT	AviChina Industry & Technology	0.4120	0.3940	0.4120	1.1K	0.0000	0.00
AVX	Advanced Energy Industries Inc	184.0	184.0	184.0	80	-1.0	0.54
AW1R	UBS (Irl) ETF Public Limited Company -	19.53	19.51	19.52	0	0.06	0.32
AW43	AXA World Funds - Optimal Income Fund	235.3	234.4	235.3	0	0.9	0.39
AWC	American Water Works Company Inc.	110.8	110.8	110.8	635	0.2	0.14
AWG	Asbury Automotive Group Inc	198.0	198.0	198.0	4	-4.0	1.98
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	54.02	54.02	54.02	20	-0.30	0.55
AWN	Advance Auto Parts Inc	33.78	33.78	33.78	20	-1.08	3.10
AWQ	AWILCO LNG NK -10	0.2700	0.2595	0.2700	1.0K	-0.0095	3.40
AWT	The Hackett Group Inc	16.70	16.70	16.70	1.3K	0.10	0.60
AX8	Avex Inc	6.650	6.650	6.650	30	0.000	0.00
AX9	Akebia Therapeutics Inc	1.334	1.334	1.334	250	-0.042	3.05
AXA	AXA SA	41.16	40.82	41.16	638	0.13	0.32
AXAA	AXA SA	40.20	40.20	40.20	124	-0.40	0.99
AXD2	Heron Therapeutics Inc	1.092	1.092	1.092	100	0.025	2.34
AXE	Alexander's Inc	191.0	182.0	191.0	2	-8.0	4.02
AXF1	Construcciones y Auxiliar de	58.00	57.70	58.00	1	-0.30	0.51
AXJ	Equitable Holdings Inc	40.40	40.40	40.40	4	-0.20	0.49
AXL1	Axfood AB (publ)	26.37	26.37	26.37	20	0.16	0.61
AXNA	Amplifon S.p.A	13.55	13.55	13.55	399	-0.41	2.94
AXU	AMERIS BANCORP. DL 1	64.00	64.00	64.00	100	-0.50	0.78
AXV	AXIS Capital Holdings Limited	88.50	88.50	88.50	4	-4.00	4.32
AY1	Alliant Energy Corp	55.50	55.50	55.50	4	0.50	0.91
AY5	Australian Agricultural Company Limited	0.8050	0.8050	0.8050	1.0K	-0.0050	0.62
AY7A	ASM Pacific Technology Limited	8.300	8.300	8.300	600	0.100	1.22
AYA	American Axle & Manufacturing Holdings	5.450	5.450	5.450	242	-0.050	0.91
AYB	AEHR TEST SYSTEMS DL-01	17.08	17.08	17.08	200	-0.95	5.24
AYD	ATEME EO-14	6.820	6.820	6.820	515	-0.280	3.94
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.355	7.331	7.355	0	0.065	0.89
AYEP	iShares II Public Limited Company -	4.768	4.758	4.768	0	0.035	0.74
AYEU	iShares Smart City Infrastructure UCITS	7.906	7.880	7.906	0	0.030	0.38
AYEV	iShares Smart City Infrastructure UCITS	7.383	7.352	7.356	0	0.002	0.03
AYEW	iShares MSCI World Information	14.51	14.48	14.51	0	0.05	0.33
AYJ	Valneva SE	3.800	3.712	3.760	1.0K	0.036	0.97
AYJ0	VALNEVA SE SP.ADS/2	7.300	7.300	7.300	239	0.100	1.39
AYV1	Aspen Group	3.135	3.126	3.128	1	0.084	2.76
AZ2	Andritz AG	66.55	65.90	66.55	50	0.95	1.45
AZ3	AZTECH MINERALS CORP.	0.2050	0.2050	0.2050	7.0K	-0.0120	5.53
AZ5	AutoZone Inc	2,879	2,874	2,874	4	-19	0.66
AZ6	EuropaCorp	0.4790	0.4050	0.4790	1.5K	0.0730	17.98
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.116	2.116	2.116	450	-0.024	1.12
AZD	PROG HOLDINGS A DL-50	26.20	25.80	26.20	52	0.60	2.34
AZG2	Acacia Research Corporation	3.100	3.100	3.100	10.0K	0.000	0.00
AZK0	HERTZ GL. HOLD. INC. NEW	4.444	4.444	4.444	898	-0.078	1.72
AZO	ASTRO-MED INC. DL-01	6.900	6.900	6.900	19	-0.300	4.17
AZU	Ebro Foods S.A	18.48	18.48	18.48	4	-0.04	0.22
AZZ2	Addtech AB (publ.)	30.04	29.98	29.98	160	0.12	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES