List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	27.50	25.00	25.20	1.1K	0.00	NaN
A02	Adways Inc	1.610	1.610	1.610	1.0K	0.020	1.26
A0B0	AMALGAMATED FIN. DL-01	24.40	24.40	24.40	100	0.20	0.83
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1375	0.1375	0.1375	30	-0.0025	1.79
A0P	ARCTIC PAPER SA ZY 1	1.820	1.820	1.820	2	-0.012	0.66
A0T	American Tower Corp	159.1	159.1	159.1	20	4.5	2.90
A0U	AZINCOURT URANIUM	0.0084	0.0084	0.0084	4	0.0000	0.00
A16	ASR Nederland N.V	57.90	57.90	57.90	35	-0.22	0.38
A19	ASAHI HOLDINGS INC.	15.50	15.50	15.50	35	0.40	2.65
A1B	Ashmore Group PLC	1.868	1.868	1.868	1.0K	-0.062	3.21
A1G	American Airlines Group	11.51	11.17	11.51	40	0.09	0.75
A1OS	All For One Steeb AG	39.80	39.80	39.80	340	-0.90	2.21
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.40	10.40	10.40	147	0.00	0.00
A1Z1	EENERGY GROUP LS 0003	0.0445	0.0445	0.0445	0	0.0000	0.00
A2A	Aqua America Inc.	33.54	33.44	33.54	2.5K	-0.39	1.15
A2O1	A2O1	0.0000	0.0000	0.0000	0	0.0000	NaN
A2P	COPLAND ROAD CAPITAL NEW	62.45	58.05	62.45	18	4.40	7.58
A2R	Accent Resources N.L	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	2.750	2.540	2.750	1.0K	0.040	1.48
A2X	AAC TECHNOLOG.HLDG.ADR/	4.200	4.200	4.200	0	0.020	0.48
A2XN	AAC Technologies Holdings Inc	4.260	4.260	4.260	370	0.080	1.91
A340	A340	0.0000	0.0000	0.0000	0	0.0000	NaN
A35	Federal Agricultural Mortgage	141.6	141.6	141.6	5	2.0	1.43
A351	FEDERAL AGRIC.N.-C.PFD D	18.10	18.10	18.10	0	0.10	0.56
A39	Arjo AB (publ)	2.824	2.824	2.824	700	0.054	1.95
A3A	Alumil Aluminium Industry S.A	4.960	4.920	4.960	225	0.040	0.81
A3B	ACCO Brands Corporation	2.940	2.940	2.940	1.5K	0.000	0.00
A3I	AMERISAFE Inc	35.50	34.86	35.50	100	0.12	0.34
A3J	AGF Management Limited	8.400	8.400	8.400	168	0.000	0.00
A3P	Serica Energy plc	2.360	2.360	2.360	4.1K	0.000	0.00
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0190	0.0190	0.0190	35.0K	0.0000	0.00
A41	Addus HomeCare Corporation	97.50	97.50	97.50	11	1.50	1.56
A440	Aena SME S.A. ADR	11.10	11.10	11.10	0	0.00	0.00
A4A	ANGLO ASIAN MINING - Frankfurt Stock	2.240	2.240	2.240	71	0.060	2.75
A4E1	Almaden Minerals Ltd	0.1070	0.1070	0.1070	2.9K	-0.0090	7.76
A4M	ALMA MEDIA CORP. EO -60	13.60	13.60	13.60	9	0.00	0.00
A4N1	POLESTAR AUTO.ADR/A	0.6790	0.5500	0.5830	2.0K	-0.1020	14.89
A4S	Ameriprise Financial Inc	407.0	400.5	405.2	6	4.0	1.00
A4W	Arise AB (publ)	2.820	2.810	2.820	101	-0.005	0.18
A4XA	American Homes 4 Rent	27.80	27.40	27.80	92	0.20	0.72
A4Y	Accentro Real Estate AG	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
A531	AURA MINERALS INC. O.N.	29.60	29.60	29.60	100	-1.60	5.13
A58	Anthem Inc	271.7	271.7	271.7	10	9.1	3.47
A59	APPLIED OPTOELECTR	20.40	20.40	20.40	325	-1.40	6.42
A5G	AIB Group plc	8.580	8.580	8.580	161	-0.020	0.23
A5H	AUB GROUP LTD.	21.80	21.80	21.80	39	0.20	0.93
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.6100	0.6100	0.6100	125	0.0150	2.52
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.7000	0.6800	0.6805	151.2K	-0.0065	0.95
A61	Ardmore Shipping Corporation	11.04	11.04	11.04	340	-0.11	0.99
A64	PT Adaro Energy Tbk	0.0935	0.0935	0.0935	20	0.0000	0.00
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	5.124	4.975	5.056	230	-0.134	2.58
A6T	artec technologies AG	2.000	2.000	2.000	300	0.000	0.00
A6W	Alexandria Real Estate Equities Inc	47.99	46.31	46.31	42	0.23	0.50
A6X	AXICHEM AB A	0.1945	0.1945	0.1945	955	-0.0005	0.26
A781	Sprott Inc	80.00	79.50	79.50	50	-0.50	0.63
A7A	FinLab AG	15.40	15.40	15.40	500	0.20	1.32
A7PA	AUPLATA MIN. GRP EO-0005	0.0010	0.0010	0.0010	0	0.0000	0.00
A7Z	AECI Ltd	4.340	4.340	4.340	200	0.000	0.00
A82	Aurora Solar Technologies Inc	0.0040	0.0040	0.0040	10.0K	-0.0045	52.94
A89	Adocia SA	9.400	8.900	9.400	270	0.550	6.21
A8B	Ambarella Inc	80.22	80.22	80.22	35	0.24	0.30
A8D	AB Science S.A	1.172	1.172	1.172	3.6K	-0.018	1.51
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0060	0.0060	0.0060	40.0K	-0.0030	33.33
A8P	Agile Group Holdings Limited	0.0380	0.0380	0.0380	2.0K	0.0010	2.70
A8X	Fiskars Oyj Abp	13.70	13.52	13.70	900	0.54	4.10
A8Y1	EML Payments Ltd	0.5000	0.5000	0.5000	200	-0.0050	0.99
A98	Elemental Altus Royalties Corp.	12.80	12.70	12.70	0	-0.10	0.78
A9F	Alfa Financial Software Holdings PLC	2.440	2.440	2.440	3	0.060	2.52
A9L0	ALIGHT INC.CL.A DL -0001	1.967	1.950	1.950	1.0K	0.008	0.41
A9W1	SIIC Environment Holdings Ltd	0.0960	0.0960	0.0960	4.6K	0.0040	4.35
AA2	Amada Co. Ltd	10.000	10.000	10.000	200	0.000	0.00
AA9	Alfa Laval AB (publ)	41.34	41.29	41.30	160	0.00	0.00
AACA	Aalberts N.V	27.38	27.28	27.38	12	0.28	1.03
AAD	Amadeus FiRe AG	50.30	49.45	50.00	100	0.00	0.00
AAG	Aumann AG	12.16	12.16	12.16	250	0.06	0.50
AAH	Ahlers AG	0.0115	0.0115	0.0115	360	0.0000	0.00
AAKI	AAKI	9.266	8.937	8.937	5.9K	-0.080	0.89
AAM	Man Wah Holdings Limited	0.5200	0.5200	0.5200	6.7K	-0.0250	4.59
AAO	AAON INC. DL-004	89.38	89.38	89.38	70	-1.16	1.28
AAQ1	aap Implantate AG	1.430	1.430	1.430	300	0.020	1.42
AAU	Aiful Corporation	2.760	2.680	2.760	2.5K	-0.060	2.13
AAX1	Acma Ltd	0.0200	0.0120	0.0200	1.3K	0.0080	66.67
AAYA	ANNALY CAP.MGMT DL -01	18.90	18.90	18.90	1.1K	-0.10	0.53
AB2	ABN AMRO Bank N.V	27.68	27.01	27.68	500	0.40	1.47
AB2A	ABN AMRO BK.UNSP.ADR/1	27.20	27.20	27.20	37	0.00	0.00
AB3A	Sarepta Therapeutics Inc	15.45	15.45	15.45	250	0.67	4.53
AB4	ABM Industries Incorporated	36.60	36.00	36.40	2	-0.20	0.55
AB5	Associated Banc-Corp	21.80	21.80	21.80	50	-0.20	0.91
AB6	Autobacs Seven Co.Ltd	8.450	8.450	8.450	0	-0.050	0.59
AB7A	Arion banki hf	1.185	1.140	1.170	250	-0.015	1.27
AB9	ABO WIND AG O.N.	34.80	34.80	34.80	200	0.10	0.29
ABE0	ALPHABET INC. CDR DL-001	29.40	29.00	29.20	2	0.60	2.10
ABEA	Alphabet Inc Class A	254.6	245.1	247.5	10.1K	-4.3	1.69
ABEC	Alphabet Inc	254.9	245.7	246.0	1.0K	-5.7	2.26
ABG	AmerisourceBergen Corporation	312.3	312.3	312.3	10	-0.2	0.06
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.40	14.40	14.40	0	0.11	0.77
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.78	12.78	12.78	0	0.08	0.65
ABJA	ABB Ltd	61.60	60.40	61.40	150	0.60	0.99
ABL	Abbott Laboratories	110.1	109.4	110.1	45	0.9	0.82
ABO	CLEARVISE AG INH O.N.	1.430	1.390	1.430	1.0K	0.010	0.70
ABR0	BARRICK MINING CORP.	32.40	30.81	32.13	14.2K	1.57	5.14
ABS2	PORR AG	26.35	25.65	26.35	165	0.80	3.13
ABU	Alexander & Baldwin Inc	13.50	13.50	13.50	35	0.20	1.50
ABW	Asahi Group Holdings Ltd	9.682	9.682	9.682	75	-0.030	0.31
ABX	ADV.BLOCKCHAIN AG INH ON	3.220	3.210	3.210	0	-0.010	0.31
AC00	BANXA HOLDINGS INC.	0.7600	0.7600	0.7600	1.1K	0.0250	3.40
AC1	Astronics Corporation	41.38	41.38	41.38	4	1.32	3.30
AC3	P10 INC. CL. A DL-001	8.750	8.700	8.700	99	0.050	0.58
AC6	ALZECURE PHARMA AB	0.1415	0.1415	0.1415	5.6K	0.0050	3.66
AC8	Aristocrat Leisure Limited	33.60	33.60	33.60	6	-2.40	6.67
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8150	0.8150	0.8150	3.0K	0.0200	2.52
ACD	Adecoagro S.A	6.980	6.730	6.745	390	-0.160	2.32
ACE	ACERINOX ADR 1/2/EO-25	5.450	5.450	5.450	1.1K	-0.050	0.91
ACE1	Acerinox S.A	11.41	11.21	11.41	1.5K	0.22	1.97
ACG	ACG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACH	ALGOMA CENTRL CORP. CD 2	11.00	11.00	11.00	176	-0.10	0.90
ACJ	Altri SGPS SA	4.770	4.745	4.770	15	0.030	0.63
ACK	Fuji Oil Company Ltd	2.600	2.600	2.600	44	-0.020	0.76
ACLE	AXA IM ACT Climate Equity UCITS ETF	17.15	17.15	17.15	0	0.11	0.62
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.65	15.65	15.65	0	0.08	0.49
ACO	Atlas Copco A ADR	14.10	14.10	14.10	5	0.40	2.92
ACO4	Atlas Copco AB (A)	14.55	14.55	14.55	1.5K	0.15	1.01
ACO5	Atlas Copco AB Series B	12.91	12.91	12.91	1.3K	0.31	2.42
ACR	Accor SA	47.06	46.65	47.06	1.4K	0.20	0.43
ACR1	ACCOR SP.ADR NEW 1/5/O.N	9.300	9.300	9.300	1.0K	0.050	0.54
ACS	ATH. MEDIC.CENTER	1.705	1.705	1.705	250	-0.010	0.58
ACT	AlzChem Group AG	137.6	129.4	130.6	5.9K	-2.6	1.95
ACU2	Amundi Index Solutions - Amundi ETF MSCI	718.7	713.8	715.8	0	3.8	0.54
ACWN	A.S. Création Tapeten AG	8.050	8.050	8.050	121	0.000	0.00
ACX	bet-at-home.com AG	2.400	2.400	2.400	104	-0.010	0.41
AD2	Air China Limited	0.7122	0.7122	0.7122	2.2K	-0.0020	0.28
AD2B	AIR CHINA LTD H ADR/20	13.80	13.80	13.80	75	-0.30	2.13
AD8	Arcos Dorados Holdings Inc	6.162	6.162	6.162	492	-0.012	0.19
ADB	Adobe Inc	291.6	287.2	291.0	1.2K	6.1	2.12
ADC	AdCapital AG	1.460	1.460	1.460	700	0.000	0.00
ADE	Bitcoin Group SE	33.12	33.12	33.12	30	-0.52	1.55
ADG	AMG Advanced Metallurgical Group N.V.	25.18	24.90	25.18	15	0.28	1.12
ADH2	Air Canada	11.25	11.25	11.25	500	-0.08	0.66
ADIA	Adecco Group AG	14.30	13.40	14.30	5	1.20	9.16
ADJ	Adler Group SA	0.2280	0.1895	0.2210	62.2K	0.0210	10.50
ADM	Archer-Daniels-Midland Company	49.64	49.64	49.64	380	1.25	2.58
ADN1	Adesso SE	95.30	95.30	95.30	100	2.50	2.69
ADP	Automatic Data Processing Inc	220.5	220.1	220.3	400	0.3	0.11
ADQ	ADCORE INC. O.N.	0.1380	0.1380	0.1380	100	0.0120	9.52
ADS	adidas AG	165.8	162.8	165.7	1.7K	3.0	1.84
ADS1	adidas AG	81.00	81.00	81.00	13	2.50	3.18
ADV	Adtran Networks SE	21.30	21.30	21.30	50	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.2100	0.2090	0.2090	10	0.0000	0.00
AE4	Ameren Corporation	90.50	90.50	90.50	10	0.50	0.56
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	134.4	134.0	134.2	4	0.8	0.57
AE9	Agnico Eagle Mines Limited	150.4	144.5	149.4	2.7K	4.7	3.25
AEBA	ALLETE Inc	58.00	58.00	58.00	99	0.00	0.00
AEC1	American Express Company	321.5	319.4	320.0	37	0.7	0.22
AED	Grupo Aeroportuario del Sureste S. A. B.	25.80	25.80	25.80	100	0.40	1.57
AEDA	Grupo Aeroportuario del Sureste SAB de	260.0	260.0	260.0	3	4.0	1.56
AEIN	Allgeier SE	17.25	16.90	17.25	300	0.55	3.29
AEMD	Amundi Index Solutions - Amundi Index	61.76	61.24	61.56	244	0.17	0.28
AEO	Atmos Energy Corporation	154.1	154.1	154.1	33	0.6	0.36
AEP	American Electric Power Co Inc	106.0	106.0	106.0	100	-0.5	0.47
AES	The AES Corporation	12.14	12.14	12.14	400	-0.14	1.17
AEU	Prysmian SpA	86.58	84.32	85.38	335	1.00	1.19
AEZ	Mercer International Inc	1.470	1.410	1.450	700	0.030	2.11
AF4	The Hanover Insurance Group Inc	155.0	155.0	155.0	1	0.0	0.00
AF72	A.G.Barr PLC	7.450	7.450	7.450	165	0.000	0.00
AF8	AF Gruppen ASA	14.20	14.06	14.06	7	-0.10	0.71
AFG	American Eagle Outfitters Inc	15.50	15.10	15.40	20	0.40	2.67
AFL	Aflac Incorporated	99.10	98.04	99.02	98	0.66	0.67
AFO1	Associated British Foods plc	25.80	25.80	25.80	400	0.20	0.78
AFO2	ASSOC. BR. FOODS ADR 1	25.20	25.20	25.20	17	0.00	0.00
AFR0	AIR FRANCE-KLM INH. EO 1	9.626	9.626	9.626	4.5K	-0.038	0.39
AFS	Affiliated Managers Group Inc	222.0	222.0	222.0	43	-2.0	0.89
AFT	Abercrombie & Fitch Co	61.90	59.40	61.40	197	0.44	0.72
AFW	Align Technology Inc	123.8	122.4	122.5	35	-1.8	1.41
AFX	Carl Zeiss Meditec AG	43.86	42.84	43.82	235	1.44	3.40
AFXA	CARL ZEISS MEDITEC ADR 1	41.80	41.80	41.80	3	-1.40	3.24
AFZ0	Meren Energy Inc	1.118	1.042	1.042	4.5K	-0.062	5.62
AG1	AUTO1 Group SE	26.62	25.30	26.62	75	1.14	4.47
AG6	Allot Ltd	7.750	7.750	7.750	1.1K	0.050	0.65
AG8	Agilent Technologies Inc	131.5	129.0	131.4	35	2.2	1.73
AG9	ACTIA GROUP SA INH.EO-75	3.230	3.230	3.230	2.5K	0.030	0.94
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.85	11.85	11.85	150	0.00	0.00
AGE	Agfa-Gevaert NV	0.8330	0.8110	0.8330	761	0.0220	2.71
AGH	Allegiant Travel Company	57.50	57.50	57.50	50	-1.50	2.54
AGJ	AGCO Corporation	94.06	92.08	93.54	125	1.08	1.17
AGL	AGREE RLTY CORP. DL-0001	63.52	63.02	63.16	6	-0.32	0.50
AGR	AGROB Immobilien AG	38.40	38.40	38.40	10	0.00	0.00
AGR3	AGROB Immobilien AG	24.20	24.20	24.20	100	-2.60	9.70
AGT	AptarGroup Inc	103.3	101.8	103.3	209	0.3	0.29
AGW0	ALGERNON PHARMACEUT. A	0.0185	0.0185	0.0185	0	0.0000	0.00
AGW2	AGW2	0.0000	0.0000	0.0000	0	0.0000	NaN
AH50	Xtrackers - Harvest FTSE China A-H 50	27.65	27.39	27.43	0	-0.14	0.49
AHG	PURE ENERGY MINLS	0.1580	0.1250	0.1410	18	0.0265	23.14
AHLA	Alibaba Group Holdings Ltd ADR	139.8	135.0	136.2	2.3K	-2.2	1.59
AHOD	AHOLD DELHAI.ADR16 EO-25	35.60	35.60	35.60	5	0.20	0.56
AHOG	Koninklijke Ahold Delhaize N.V	36.24	36.24	36.24	710	-0.07	0.19
AHQ	American Woodmark Corporation	46.20	46.20	46.20	58	-1.00	2.12
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	43.20	43.20	43.20	96	0.20	0.47
AHV	AXT Inc	8.805	8.805	8.805	1.2K	-0.330	3.61
AHYE	Amundi Index Solutions - Amundi Euro	263.8	263.1	263.1	0	0.1	0.04
AHZ0	BLACKROCK SILVER CORP.	0.4660	0.4200	0.4660	2.0K	0.0430	10.17
AI2	Astec Industries Inc	38.40	38.40	38.40	0	-1.20	3.03
AI3A	Amadeus IT Group S.A	67.06	67.06	67.06	100	0.38	0.57
AI3B	AMADEUS IT GRP ADR EO-001	67.00	67.00	67.00	25	0.50	0.75
AI7	AZZ Inc	87.50	87.50	87.50	36	0.50	0.57
AI70	TOKAIDO REIT INC.	650.0	650.0	650.0	0	0.0	0.00
AII	Albany International Corp	39.80	39.00	39.60	50	0.20	0.51
AIL	Air Liquide SA	173.2	171.8	172.6	428	0.6	0.33
AILA	AIR LIQUIDE ADR 1/5/EO 11	34.00	34.00	34.00	40	0.40	1.19
AINN	American International Group Inc	65.59	65.59	65.59	125	-0.71	1.07
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.40	10.40	10.40	0	0.01	0.08
AIR	Airbus SE	212.3	211.8	211.9	181	0.3	0.14
AIRA	Airbus SE	52.50	52.50	52.50	100	-1.00	1.87
AISF	Advanced Info Service Public	8.250	8.250	8.250	100	-0.050	0.60
AIV	APARTM.INV. MGMT A DL-01	4.920	4.880	4.880	1.1K	-0.040	0.81
AIX2	AIXTRON SE (UNSP.ADR/2)	35.60	35.60	35.60	30	1.40	4.09
AIXA	AIXTRON SE	20.00	18.38	19.47	46.6K	2.10	12.09
AJ3	Acciona S.A	198.5	194.2	198.5	3	0.4	0.20
AJ5	Central China Real Estate Limited	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
AJ91	DocCheck AG	12.00	12.00	12.00	400	0.00	0.00
AJI	Ajinomoto Co. Inc.	21.29	21.14	21.14	10	0.85	4.19
AJN	Ajisen (China) Holdings Limited	0.1000	0.1000	0.1000	9.0K	0.0000	0.00
AJP	Artprice.com	4.130	3.930	4.130	875	0.050	1.23
AJW	AnGes Inc	0.3800	0.3680	0.3680	0	0.0080	2.22
AJXA	AFC Ajax NV	9.500	9.500	9.500	120	0.160	1.71
AJZ	ARCA CONTINENT.SAB DE CV	7.550	7.200	7.550	200	0.400	5.59
AK1	AMETEK Inc	171.8	169.6	170.5	6	0.3	0.19
AK3	Akamai Technologies Inc	78.21	77.50	77.50	11	-0.79	1.01
AK4	Grupo Cementos Chihuahua S.A.B. de C.V.	8.300	8.300	8.300	0	0.000	0.00
AK5	Acom Co. Ltd	2.460	2.460	2.460	0	-0.120	4.65
AK7	Alkane Resources Limited	0.5850	0.5850	0.5850	4.6K	0.0000	0.00
AKA	Enento Group Oyj	14.54	14.54	14.54	0	0.22	1.54
AKB2	Akbank T.A.S	2.040	2.040	2.040	66	-0.120	5.56
AKG	The Andersons Inc	44.30	44.30	44.30	50	0.40	0.91
AKK	AZKOYEN SA INH. EO 060	8.540	8.520	8.540	1.4K	0.040	0.47
AKN	Aisin Corporation	15.50	15.50	15.50	10	0.00	0.00
AKOA	EMBOTELL. ANDINA ADR A/6	19.40	19.40	19.40	100	0.00	0.00
AKOB	Embotelladora Andina S.A	23.20	23.20	23.20	680	-0.60	2.52
AKP	Anika Therapeutics Inc	8.750	8.750	8.750	30	0.100	1.16
AKTA	PT Aneka Tambang Tbk	0.1340	0.1340	0.1340	17.0K	-0.0210	13.55
AKU1	Akzo Nobel NV	58.28	58.28	58.28	10	0.54	0.94
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.90	18.90	18.90	1	0.20	1.07
AKY	PINFRA S.A.	10.30	9.20	10.30	0	0.10	0.98
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	140.0	140.0	140.0	46	0.0	0.00
AL9	Sunstone Metals Ltd	0.0075	0.0075	0.0075	110.0K	-0.0075	50.00
ALD	Honeywell International Inc	174.7	172.2	172.4	377	0.6	0.35
ALE	Alps Alpine Co. Ltd	10.90	10.90	10.90	1.6K	0.00	0.00
ALG	ALBIS Leasing AG	3.000	3.000	3.000	500	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	6.350	5.950	6.050	4.0K	-0.250	3.97
ALI1	ALMONTY INDUSTRY O.N.	6.280	5.980	6.020	12.3K	-0.140	2.27
ALK	Alaska Air Group Inc	36.25	36.25	36.25	25	-0.39	1.06
ALS	The Allstate Corporation	178.4	178.2	178.4	25	3.1	1.77
ALV	Allianz SE	361.8	359.9	361.8	574.1K	2.1	0.58
ALVE	ALLIANZ SE UNSP.ADR 1/10	35.60	35.60	35.60	28	0.40	1.14
ALXA	Alexanderwerk Aktiengesellschaft	14.40	14.40	14.40	20	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.50	15.50	15.50	0	0.30	1.97
ALZC	ASSA ABLOY AB (publ)	33.07	32.98	33.00	6	0.25	0.76
AM1	ARGOSY MINERALS LTD.	0.0239	0.0239	0.0239	0	0.0030	14.35
AM6	Amicus Therapeutics Inc	7.950	7.950	7.950	500	0.250	3.25
AM8	AMAG Austria Metall AG	23.80	23.80	23.80	240	0.00	0.00
AMA	ALTECH ADV.MAT. NA O.N.	0.7350	0.7350	0.7350	500	0.1300	21.49
AMC	Albemarle Corporation	95.12	89.39	95.12	690	7.00	7.94
AMD	Advanced Micro Devices Inc	226.3	215.0	220.9	3.2K	14.3	6.92
AMD0	ADVANCED MICRO DEV. CDR	28.20	28.00	28.20	18	0.60	2.17
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	145.7	145.1	145.5	778	1.0	0.66
AMEA	Amundi Index Solutions - Amundi MSCI EM	46.07	45.63	45.73	0	-0.02	0.03
AMEC	Amundi Index Solutions - Amundi Smart	68.27	67.63	67.67	1.2K	0.06	0.09
AMED	Amundi Index Solutions - Amundi ETF MSCI	350.5	346.8	349.7	0	4.1	1.19
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	608.5	604.2	605.9	2	3.1	0.51
AMEI	Amundi Index Solutions - Amundi Index	61.02	60.50	60.62	0	-0.01	0.02
AMEL	Amundi Index Solutions - Amundi MSCI EM	18.19	17.83	17.85	200	-0.13	0.73
AMEM	Amundi Index Solutions - Amundi MSCI	6.245	6.196	6.206	0	-0.002	0.03
AMEQ	Amundi ETF MSCI Europe Quality Factor	114.8	114.4	114.5	324	0.4	0.32
AMEW	Amundi Index Solutions - Amundi MSCI	612.7	609.6	610.4	543	0.9	0.14
AMG	Amgen Inc.	294.0	290.0	290.0	135	5.0	1.75
AMH	AB AMBER GRID EO 029	1.120	1.120	1.120	100	0.010	0.90
AMI	amalphi ag	0.4240	0.4220	0.4240	1.3K	0.0200	4.95
AMK	Amkor Technology Inc	29.89	29.45	29.89	10	-0.11	0.37
AML	Abcourt Mines Inc	0.0360	0.0360	0.0360	10.0K	0.0000	0.00
AMNA	Ambev S.A.	2.180	2.180	2.180	6.0K	0.080	3.81
AMO1	GUNGNIR RES INC.	0.0025	0.0025	0.0025	4.0K	-0.0190	88.37
AMP	AMP Limited	0.9300	0.9300	0.9300	250	0.0000	0.00
AMS1	American Superconductor Corporation	30.48	30.48	30.48	426	-1.17	3.70
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	217.0	210.6	211.3	3.3K	-3.7	1.70
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	17.70	17.60	17.70	100	0.30	1.72
AN1	Anritsu Corporation	11.90	11.90	11.90	90	-0.20	1.65
AN3	Alten S.A	69.80	68.20	69.80	200	1.70	2.50
AN5	Alpha Systems Inc	22.00	22.00	22.00	40	-0.40	1.79
ANCA	ANA Holdings Inc	16.70	16.70	16.70	1.0K	0.00	0.00
AND	ALTER NRG	22.40	22.40	22.40	0	-1.00	4.27
ANI	Amundi SA	68.05	68.05	68.05	15	0.40	0.59
ANJ	ANDREW PELLER LTD A	3.080	3.080	3.080	102	0.020	0.65
ANK	Sompo Holdings Inc	25.80	25.60	25.60	15	0.20	0.79
ANL	Analog Devices Inc	202.8	201.2	202.8	100	3.6	1.81
ANP	Apogee Enterprises Inc	29.80	29.40	29.60	75	0.20	0.68
ANW	Immuron Limited	0.0300	0.0300	0.0300	26.0K	0.0025	9.09
AOA	Atkore Inc	55.80	55.80	55.80	10	-0.26	0.46
AOC	Aluminum Corporation of China Limited	1.301	1.271	1.301	13.4K	0.057	4.58
AOF	ATOSS Software SE	109.8	109.8	109.8	10	0.6	0.55
AOHA	Rua Life Sciences Plc	0.1020	0.1020	0.1020	0	-0.0010	0.97
AOMD	Alstom SA	23.00	22.19	22.63	759	0.88	4.05
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.200	2.200	2.200	1.7K	0.080	3.77
AON	Aozora Bank Ltd	12.40	12.20	12.20	0	-0.20	1.61
AON0	AOZORA BANK LTD ADR/20	2.880	2.880	2.880	0	-0.020	0.69
AOO	Aedifica SA	66.70	66.70	66.70	200	0.05	0.08
AOP	Hang Lung Properties Limited	0.9800	0.9800	0.9800	587	0.0050	0.51
AOS	Amdocs Limited	71.84	67.78	67.78	50	-5.68	7.73
AOY	Alpha and Omega Semiconductor Limited	16.21	16.21	16.21	604	-0.92	5.37
AP0	Artisan Partners Asset Management Inc	39.00	39.00	39.00	300	0.00	0.00
AP2	Applied Materials Inc	200.3	197.3	199.0	20	-3.2	1.60
AP3	Air Products and Chemicals Inc	227.5	226.0	227.5	1	4.9	2.20
AP4N	RIOT PLATFORMS DL-001	14.01	13.00	13.37	11.7K	-0.51	3.70
AP6	CAPMAN OYJ	1.814	1.814	1.814	1.0K	0.014	0.78
AP7	Clearfield Inc	27.70	27.70	27.70	185	-0.47	1.67
APC	Apple Inc	239.2	235.3	236.5	4.1K	-1.3	0.55
APC8	APPLE INC. CDR	23.80	23.80	23.80	0	0.60	2.59
APL	Alpha Pro Tech Ltd	4.100	4.040	4.060	400	-0.020	0.49
APM	ad pepper media International N.V	2.960	2.960	2.960	1.5K	0.060	2.07
APPH	APONTIS PHARM. AG INH ON	11.05	10.70	10.70	90	-0.10	0.93
AQ3	AltaGas Ltd	25.40	25.40	25.40	180	0.20	0.79
AQ30	AltaGas Ltd.	11.50	11.50	11.50	0	0.00	0.00
AQ8	Acuity Brands Inc	308.0	308.0	308.0	5	-4.0	1.28
AQA	Advanced Medical Solutions Group plc	2.380	2.380	2.380	2.0K	0.000	0.00
AQE	Anhui Conch Cement Company Limited	2.606	2.513	2.606	200	0.011	0.42
AQHE	Event Hospitality &	8.000	8.000	8.000	110	-0.300	3.61
AQY	ArcBest Corporation	57.50	56.00	57.00	347	0.00	0.00
AR7	ADDNODE GROUP AB SK 3	9.450	9.450	9.450	1	0.220	2.38
ARB3	PROGRESSIVE PLANET SOL.	0.1750	0.1750	0.1750	100	0.0090	5.42
ARC	Aker BP ASA	22.77	22.52	22.54	6.3K	-0.06	0.27
ARRD	ArcelorMittal SA	34.93	33.74	34.93	42	0.61	1.78
ARRJ	ArcelorMittal	34.20	34.20	34.20	100	0.20	0.59
ARW	Arrow Electronics Inc	96.00	94.50	96.00	140	1.50	1.59
ARXK	ARK Innovation UCITS ETF Class A USD	7.242	7.162	7.162	2.8K	-0.021	0.29
ARZ	AAR Corp	71.85	71.85	71.85	145	0.45	0.63
AS2	VIANET GROUP PLC LS -01	0.6250	0.6250	0.6250	0	-0.0050	0.79
AS3	Amtech Systems Inc	6.600	6.600	6.600	115	0.200	3.13
AS4	Corticeira Amorim S.G.P.S. S.A	6.620	6.610	6.610	110	0.000	0.00
AS5	COREBRIDGE FINANCIAL INC.	25.80	25.80	25.80	25	-0.10	0.39
AS7	ANTA Sports Products Limited	9.299	9.144	9.200	300	0.051	0.56
ASA	ASAHI KASEI CORP. ADR/2	13.90	13.90	13.90	26	-0.20	1.42
ASAA	Asahi Kasei Corporation	7.050	7.050	7.050	25	-0.046	0.65
ASD1	Asia Orient Holdings Limited	0.0335	0.0335	0.0335	667	0.0000	0.00
ASF	Insperity Inc	30.00	29.40	30.00	50	2.00	7.14
ASG	Assicurazioni Generali S.p.A.	34.01	33.49	34.01	170	0.48	1.43
ASG0	ASS.GENERALI ADR 1/2/EO 1	16.60	16.60	16.60	30	0.30	1.84
ASI	ASICS CORP.(UNSP.ADR)/1	21.00	21.00	21.00	23	-0.20	0.94
ASI1	ASICS Corporation	21.16	20.91	21.16	100	0.27	1.29
ASJA	PT Astra International Tbk	0.3200	0.3200	0.3200	4.0K	-0.0060	1.84
ASME	ASML Holding NV	896.3	882.4	891.8	501	10.4	1.18
ASMF	ASML HOLDING NY EO-09	888.0	884.0	888.0	27	6.0	0.68
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.743	9.743	9.743	0	-0.003	0.03
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.348	9.348	9.348	0	0.002	0.02
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.62	10.62	10.62	0	0.00	0.02
ASRS	BNP Paribas Easy ECPI Global ESG	11.98	11.98	11.98	220	-0.04	0.37
ASU0	AS LHV GROUP EO -10	3.175	3.175	3.175	146	0.000	0.00
ASWC	HANetf ICAV - Future of Defence UCITS	16.61	16.36	16.43	6.4K	-0.12	0.75
ASX	PT Astra Agro Lestari Tbk	0.3760	0.3760	0.3760	249	0.0020	0.53
AT1	Aroundtown SA	3.236	3.152	3.210	9.7K	0.044	1.39
AT4	Applied Industrial Technologies Inc	218.0	218.0	218.0	20	-4.0	1.80
AT9	SEATWIRL AB O.N.	2.580	2.390	2.390	240	-0.040	1.65
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	84.84	83.82	84.84	6	0.98	1.17
ATI	Athabasca Oil Corp.	4.445	4.418	4.418	2.8K	-0.045	1.01
ATN	ADTRAN Inc	7.754	7.754	7.754	0	-0.340	4.20
ATO0	ATS CORP.	23.60	23.60	23.60	200	0.00	0.00
ATP	ATN International Inc	17.10	17.00	17.10	180	0.10	0.59
ATQP	Vericel Corporation	35.60	35.00	35.60	71	2.20	6.59
ATY	Artemis Resources Limited	0.0045	0.0045	0.0045	10.0K	0.0000	0.00
AU1	AudioCodes Ltd	8.050	8.050	8.050	523	-0.050	0.62
AU31	CANADA ONE MNG	0.0400	0.0400	0.0400	42.0K	0.0105	35.59
AU4	AUSGOLD LTD	0.4600	0.4430	0.4600	5.0K	0.0100	2.22
AU5	Alara Resources Ltd	0.0190	0.0190	0.0190	8.0K	0.0000	0.00
AU61	ABSA GROUP LTD. RC 2	10.000	10.000	10.000	100	0.050	0.50
AU7	AUO CORP. SP.ADR NEW/10	3.000	3.000	3.000	300	-0.120	3.85
AUD	Autodesk Inc	261.7	257.1	257.1	1.0K	-0.9	0.35
AUH	EGF THERAMED HEALTH CORP.	0.0500	0.0500	0.0500	100	0.0000	0.00
AUK	AMERCO	44.40	44.40	44.40	18	0.00	0.00
AUM5	Amundi Index Solutions - Amundi ETF S&P	117.7	117.0	117.2	229	0.1	0.08
AUN1	FURY GOLD MINES LTD.	0.4580	0.4580	0.4580	1.5K	-0.0130	2.76
AUS	AT & S Austria Technologie &	30.00	28.75	29.10	3.0K	-0.50	1.69
AUX	ASX Limited	33.00	32.80	33.00	5	0.20	0.61
AUX1	ASX LTD UNSPONS.ADR 1	32.00	32.00	32.00	0	0.00	0.00
AV1	Arco Vara AS	1.605	1.605	1.605	500	0.045	2.88
AV3	Avery Dennison Corp	150.0	150.0	150.0	22	0.0	0.00
AV6	Avista Corporation	36.00	36.00	36.00	100	0.60	1.69
AVA	Ascopiave S.p.A.	3.310	3.310	3.310	100	-0.055	1.63
AVI	Viking Mines Limited	0.0010	0.0010	0.0010	12.5K	0.0000	0.00
AVJ	American Vanguard Corp	3.995	3.995	3.995	392	-0.055	1.36
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0320	0.0320	0.0320	1.0K	0.0000	0.00
AVLA	Air Lease Corporation	55.00	55.00	55.00	50	0.00	0.00
AVS	ASM International NV	535.0	526.4	527.8	227	-10.4	1.93
AVSN	ASM INTL N.V. NY/1 EO-04	530.0	520.0	520.0	10	-15.0	2.80
AVT	AviChina Industry & Technology	0.4240	0.4160	0.4220	5	0.0000	0.00
AVX	Advanced Energy Industries Inc	188.0	187.0	188.0	50	-1.0	0.53
AW1R	UBS (Irl) ETF Public Limited Company -	19.41	19.35	19.39	72	0.10	0.53
AW43	AXA World Funds - Optimal Income Fund	234.7	234.7	234.7	0	1.3	0.56
AWC	American Water Works Company Inc.	113.8	111.4	112.5	430	1.4	1.21
AWG	Asbury Automotive Group Inc	192.0	183.0	192.0	4	5.0	2.67
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	60.05	59.30	59.49	100	-0.59	0.98
AWN	Advance Auto Parts Inc	43.91	43.91	43.91	15	2.95	7.20
AWQ	AWILCO LNG NK -10	0.2505	0.2505	0.2505	3.0K	0.0000	0.00
AWT	The Hackett Group Inc	16.00	16.00	16.00	150	0.10	0.63
AX8	Avex Inc	6.700	6.700	6.700	30	0.050	0.75
AX9	Akebia Therapeutics Inc	1.610	1.524	1.610	500	0.175	12.20
AXA	AXA SA	38.75	38.34	38.66	5.5K	0.32	0.83
AXAA	AXA SA	38.20	37.60	38.20	60	0.20	0.53
AXD2	Heron Therapeutics Inc	0.9845	0.9845	0.9845	250	0.0470	5.01
AXE	Alexander's Inc	190.0	190.0	190.0	12	-6.0	3.06
AXF1	Construcciones y Auxiliar de	54.50	53.90	53.90	10	0.10	0.19
AXJ	Equitable Holdings Inc	38.20	38.20	38.20	4	0.20	0.53
AXL1	Axfood AB (publ)	23.86	23.86	23.86	20	0.00	0.00
AXNA	Amplifon S.p.A	14.37	14.37	14.37	1	0.08	0.56
AXU	AMERIS BANCORP. DL 1	64.50	64.50	64.50	119	1.00	1.57
AXV	AXIS Capital Holdings Limited	87.50	83.00	87.50	4	1.00	1.16
AY1	Alliant Energy Corp	58.50	58.50	58.50	300	1.00	1.74
AY5	Australian Agricultural Company Limited	0.7700	0.7700	0.7700	522	0.0000	0.00
AY7A	ASM Pacific Technology Limited	8.700	8.700	8.700	600	-0.100	1.14
AYA	American Axle & Manufacturing Holdings	5.400	5.400	5.400	6.3K	0.000	0.00
AYB	AEHR TEST SYSTEMS DL-01	19.80	19.80	19.80	177	-1.35	6.38
AYD	ATEME EO-14	6.620	6.360	6.600	1.6K	0.360	5.77
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.447	7.383	7.396	7.7K	0.004	0.05
AYEP	iShares II Public Limited Company -	4.858	4.824	4.828	96	0.028	0.57
AYEU	iShares Smart City Infrastructure UCITS	8.027	7.986	7.990	320	0.031	0.39
AYEV	iShares Smart City Infrastructure UCITS	7.531	7.488	7.488	2.2K	0.022	0.29
AYEW	iShares MSCI World Information	15.01	14.83	14.91	36	0.06	0.40
AYJ	Valneva SE	3.960	3.810	3.960	12.2K	0.130	3.39
AYJ0	VALNEVA SE SP.ADS/2	7.650	7.000	7.650	350	0.200	2.68
AYS1	Sandstorm Gold Ltd	10.14	10.14	10.14	4.8K	-0.26	2.50
AYV1	Aspen Group	2.903	2.898	2.898	1.0K	0.006	0.21
AZ2	Andritz AG	64.75	63.95	64.75	370	0.95	1.49
AZ3	AZTECH MINERALS CORP.	0.1475	0.1475	0.1475	20.5K	-0.0035	2.32
AZ5	AutoZone Inc	3,269	3,244	3,269	10	32	0.99
AZ6	EuropaCorp	0.4000	0.4000	0.4000	33.2K	0.0110	2.83
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.108	2.108	2.108	9	-0.012	0.57
AZD	PROG HOLDINGS A DL-50	24.20	24.20	24.20	115	0.60	2.54
AZG2	Acacia Research Corporation	3.140	3.140	3.140	62	0.060	1.95
AZK0	HERTZ GL. HOLD. INC. NEW	5.580	5.476	5.488	479	0.126	2.35
AZO	ASTRO-MED INC. DL-01	7.100	7.100	7.100	10	-0.250	3.40
AZU	Ebro Foods S.A	17.96	17.96	17.96	60	0.08	0.45
AZZ2	Addtech AB (publ.)	30.08	29.56	30.08	500	1.34	4.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES