List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	13.10	12.59	12.62	5.6K	-0.02	0.13
A02	Adways Inc	2.340	2.320	2.340	0	0.100	4.46
A0B0	AMALGAMATED FIN. DL-01	40.40	40.40	40.40	0	0.80	2.02
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.0924	0.0924	0.0924	0	0.0004	0.43
A0NC	Astron Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A0P	ARCTIC PAPER SA ZY 1	1.358	1.240	1.358	879	0.124	10.05
A0T	American Tower Corp	160.7	154.1	160.7	15	14.0	9.54
A0U0	Azincourt Energy Corp	0.0300	0.0230	0.0300	30.0K	0.0030	11.11
A10	Invinity Energy Systems plc	0.2160	0.2140	0.2160	0	0.0000	0.00
A16	ASR Nederland N.V	70.96	70.96	70.96	0	-0.88	1.22
A19	ASAHI HOLDINGS INC.	19.50	19.50	19.50	0	0.10	0.52
A1A0	Atrium Ljungberg AB (publ)	1.892	1.892	1.892	0	-0.046	2.37
A1B	Ashmore Group PLC	2.534	2.534	2.534	0	-0.068	2.61
A1C0	Archer Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A1D	Data Watts Partners Inc.	0.0535	0.0535	0.0535	0	0.0000	0.00
A1F0	Gogox Holdings Limited	0.1000	0.1000	0.1000	0	-0.0010	0.99
A1G	American Airlines Group	11.16	11.16	11.16	0	-0.02	0.14
A1H	Amoeba SA	0.2825	0.2825	0.2825	0	-0.0130	4.40
A1OS	All For One Steeb AG	70.40	70.40	70.40	0	0.60	0.86
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.55	10.55	10.55	0	0.00	0.00
A1Y	FlexQube AB (publ)	2.450	2.450	2.450	0	-0.100	3.92
A1Z1	EENERGY GROUP LS 0003	0.0005	0.0005	0.0005	0	0.0000	0.00
A23	A2Z Cust2Mate Solutions Corp.	5.100	5.100	5.100	0	-0.100	1.92
A240	Allied Gold Corporation	18.14	17.55	18.14	0	0.83	4.76
A2A	Aqua America Inc.	34.11	34.11	34.11	0	0.00	0.00
A2E0	Phoenix Spree Deutschland Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2G	Infinity Natural Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A2O1	FiscalNote Holdings, Inc.	0.5500	0.5500	0.5500	0	0.0000	0.00
A2P	COPLAND ROAD CAPITAL NEW	79.05	78.50	78.75	0	0.15	0.19
A2R	Accent Resources N.L	0.1680	0.1480	0.1680	1.4K	0.0290	20.86
A2S	Asian Citrus Holdings Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	2.405	2.230	2.405	0	0.015	0.63
A2U	NZME Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2V	Zhejiang Taimei Medical Technology Co.,	0.4840	0.4800	0.4800	0	-0.0300	5.88
A2X	AAC TECHNOLOG.HLDG.ADR/	4.100	4.100	4.100	0	-0.060	1.44
A2XN	AAC Technologies Holdings Inc	4.192	4.192	4.192	0	-0.024	0.57
A340	Hertz Energy Inc.	0.1010	0.1010	0.1010	0	-0.0180	15.13
A35	Federal Agricultural Mortgage	187.0	183.0	187.0	0	2.0	1.08
A351	FEDERAL AGRIC.N.-C.PFD D	16.50	16.40	16.50	0	0.00	0.00
A39	Arjo AB (publ)	2.414	2.414	2.414	0	0.030	1.26
A3A	Alumil Aluminium Industry S.A	5.300	5.300	5.300	0	-0.140	2.57
A3B	ACCO Brands Corporation	3.920	3.920	3.920	0	0.040	1.03
A3I	AMERISAFE Inc	21.92	21.76	21.76	0	-0.10	0.46
A3J	AGF Management Limited	9.150	9.150	9.150	0	-0.100	1.08
A3L0	A.C.L. Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
A3P	Serica Energy plc	3.168	3.090	3.168	326	0.200	6.74
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0008	0.0006	0.0008	240.0K	0.0000	0.00
A3Z	Nativo Resources plc	0.0095	0.0005	0.0005	3.0K	0.0000	0.00
A41	Addus HomeCare Corporation	100.00	100.00	100.00	0	0.50	0.50
A41YFS	A41YFS	0.0000	0.0000	0.0000	0	0.0000	NaN
A440	AENA SME UNSP.ADR/1/10	11.70	11.70	11.70	0	-0.40	3.31
A441	Aena S.M.E., S.A.	25.00	24.54	25.00	26	0.36	1.46
A48	Electro-Alfa International S.A.	2.870	2.815	2.870	0	0.000	NaN
A4A	ANGLO ASIAN MINING	4.780	4.780	4.780	0	-0.040	0.83
A4E1	Almaden Minerals Ltd	0.0980	0.0780	0.0980	0	0.0105	12.00
A4M	ALMA MEDIA CORP. EO -60	12.75	12.75	12.75	0	-0.10	0.78
A4N3	Polestar Automotive Holding UK PLC	3.640	3.640	3.640	0	0.020	0.55
A4N4	Polestar Automotive Holding UK PLC	4.760	4.470	4.620	400	-0.030	0.65
A4P	Alpine Select AG	9.350	9.300	9.350	0	0.000	0.00
A4S	Ameriprise Financial Inc	447.0	442.1	445.1	0	2.6	0.59
A4XA	American Homes 4 Rent	26.80	26.80	26.80	0	0.40	1.52
A4Y0	Accentro Real Estate AG	54.00	54.00	54.00	0	-1.00	1.82
A531	AURA MINERALS INC. O.N.	72.60	72.60	72.60	0	0.30	0.41
A58	Anthem Inc	352.4	352.4	352.4	49	-7.7	2.14
A59	APPLIED OPTOELECTR	101.2	99.0	100.4	293	2.9	2.99
A5A0	American Aires Inc.	0.0134	0.0134	0.0134	0	0.0000	0.00
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	11.05	10.72	10.72	0	-0.34	3.07
A5H	AUB GROUP LTD.	17.40	17.40	17.40	0	0.30	1.75
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.3660	0.3660	0.3660	0	0.0060	1.67
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.5190	0.4420	0.4834	188.3K	0.0434	9.86
A61	Ardmore Shipping Corporation	17.44	17.31	17.44	0	1.05	6.41
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1220	0.1220	0.1220	0	0.0010	0.83
A640	PT Alamtri Resources Indonesia Tbk	5.750	5.700	5.750	0	0.050	0.88
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6B0	Foresta Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A6E	LUNR ROYALTIES CORP. O.N.	11.90	11.80	11.80	0	0.00	NaN
A6I	GRAB HOLDINGS LTD CL.A	2.849	2.833	2.849	0	0.169	6.31
A6N	Asana, Inc.	8.340	8.340	8.340	0	0.328	4.09
A6O	Alior Bank S.A	29.38	29.38	29.38	0	-0.06	0.20
A6T	artec technologies AG	1.890	1.890	1.890	0	0.045	2.44
A6W	Alexandria Real Estate Equities Inc	40.14	39.45	39.45	0	0.82	2.12
A6X	AXICHEM AB A	0.1320	0.1180	0.1320	0	0.0150	12.82
A6Y0	Alvopetro Energy Ltd.	6.200	5.550	5.550	170	-0.050	0.89
A72	TMP Group S.p.A.	2.180	2.180	2.180	0	-0.280	11.38
A781	Sprott Inc	101.0	101.0	101.0	0	0.4	0.40
A7A	FinLab AG	13.60	13.60	13.60	0	-0.10	0.73
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7F0	Global Tactical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	14.50	14.50	14.50	0	-0.10	0.68
A7H	Forbright, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7VA	iMetal Resources Inc.	0.1110	0.1080	0.1110	0	-0.0070	5.93
A7W	ARB Corporation Limited	10.80	10.80	10.80	0	0.40	3.85
A7Z	AECI Ltd	5.150	5.150	5.150	0	-0.050	0.96
A82	Aurora Solar Technologies Inc	0.0020	0.0020	0.0020	0	0.0000	0.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	2.052	2.052	2.052	0	0.026	1.28
A8B	Ambarella Inc	55.12	55.12	55.12	184	-2.16	3.77
A8D	AB Science S.A	0.5150	0.5150	0.5150	0	-0.0040	0.77
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0075	0.0030	0.0075	0	0.0045	150.00
A8LA	Altona Rare Earths Plc	0.0170	0.0170	0.0170	0	0.0000	0.00
A8M	Ascent Solar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8P	Agile Group Holdings Limited	0.0195	0.0190	0.0190	0	0.0020	11.76
A8R0	Raptor Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A8X	Fiskars Oyj Abp	12.78	12.78	12.78	0	0.06	0.47
A8Y1	EML Payments Ltd	0.1290	0.1290	0.1290	28.0K	-0.0140	9.79
A91	Ardea Resources Ltd.	0.2240	0.2240	0.2240	0	0.0000	0.00
A980	Elemental Royalty Corporation	15.90	15.50	15.90	0	0.40	2.58
A9F	Alfa Financial Software Holdings PLC	1.980	1.780	1.980	1	0.180	10.00
A9J0	Arizona Gold & Silver Inc.	0.3530	0.3400	0.3530	0	0.0190	5.69
A9L1	A9L1	0.0000	0.0000	0.0000	0	0.0000	NaN
A9W1	SIIC Environment Holdings Ltd	0.1040	0.1030	0.1040	0	0.0010	0.97
AA2	Amada Co. Ltd	14.30	14.30	14.30	0	-0.10	0.69
AA3I	Vortex Energy Corp.	0.3860	0.3080	0.3080	1.1K	-0.0920	23.00
AA4	Ferronordic AB	8.420	8.200	8.420	0	0.260	3.19
AA9	Alfa Laval AB (publ)	49.94	49.94	49.94	0	-0.08	0.16
AACA	Aalberts N.V	41.76	41.76	41.76	0	-0.28	0.67
AAD	Amadeus FiRe AG	17.28	16.76	17.00	0	0.14	0.83
AAE1	Attica Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aumann AG	13.25	13.25	13.25	0	-0.25	1.85
AAKI	AAKI	10.36	10.36	10.36	0	-0.09	0.86
AAM	Man Wah Holdings Limited	0.2780	0.2780	0.2780	0	0.0040	1.46
AAO	AAON INC. DL-004	76.46	76.46	76.46	0	-0.38	0.49
AAQ1	aap Implantate AG	1.470	1.470	1.470	0	-0.050	3.29
AAX1	Acma Ltd	0.0210	0.0200	0.0210	0	0.0010	5.00
AAYA	ANNALY CAP.MGMT DL -01	16.45	16.06	16.06	272	-0.31	1.86
AB2	ABN AMRO Bank N.V	40.24	40.24	40.24	120	-0.30	0.74
AB2A	ABN AMRO BK.UNSP.ADR/1	40.20	40.20	40.20	0	0.00	0.00
AB3A	Sarepta Therapeutics Inc	16.16	16.16	16.16	0	0.74	4.80
AB4	ABM Industries Incorporated	44.60	44.00	44.20	0	-0.20	0.45
AB5	Associated Banc-Corp	24.80	24.80	24.80	0	0.40	1.64
AB6	Autobacs Seven Co.Ltd	8.250	8.250	8.250	0	-0.050	0.60
AB7A	Arion banki hf	1.220	1.214	1.220	0	0.008	0.66
AB9	ABO WIND AG O.N.	2.270	2.270	2.270	0	-0.135	5.61
ABB	Volatus Aerospace Inc.	0.3340	0.3295	0.3340	0	-0.0060	1.76
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	34.40	34.20	34.40	0	0.00	0.00
ABE1	ABE1	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE2	ABE2	0.0000	0.0000	0.0000	0	0.0000	NaN
ABEA	Alphabet Inc Class A	316.4	310.9	313.9	3.0K	3.3	1.05
ABEC	Alphabet Inc	312.3	307.4	310.7	699	2.0	0.65
ABG	AmerisourceBergen Corporation	283.3	283.3	283.3	0	2.8	1.00
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	0.0020	0.0001	0.0001	57.2K	-0.0019	95.00
ABJA	ABB Ltd	84.60	83.00	84.60	0	1.60	1.93
ABL	Abbott Laboratories	87.42	87.42	87.42	367	-0.44	0.50
ABO	CLEARVISE AG INH O.N.	1.120	1.120	1.120	0	0.000	0.00
ABR0	BARRICK MINING CORP.	36.65	36.20	36.60	2.6K	1.60	4.57
ABS2	PORR AG	31.55	30.05	30.05	107	-1.35	4.30
ABW	Asahi Group Holdings Ltd	8.954	8.796	8.954	1	0.232	2.66
ABX	ADV.BLOCKCHAIN AG INH ON	1.306	1.174	1.306	600	0.126	10.68
AC1	Astronics Corporation	57.00	56.50	57.00	40	-0.50	0.87
AC3	P10 INC. CL. A DL-001	6.750	6.600	6.600	0	0.100	1.54
AC6	ALZECURE PHARMA AB	0.5620	0.5620	0.5620	0	-0.0120	2.09
AC8	Aristocrat Leisure Limited	38.00	38.00	38.00	0	0.80	2.15
ACD	Adecoagro S.A	9.235	9.050	9.050	0	-0.145	1.58
ACE	ACERINOX ADR 1/2/EO-25	8.150	8.150	8.150	0	0.000	0.00
ACE1	Acerinox S.A	17.11	16.56	17.11	1	0.69	4.20
ACG	ACG Metals Limited	22.40	22.20	22.40	0	0.00	0.00
ACH	ALGOMA CENTRL CORP. CD 2	17.60	17.60	17.60	0	1.30	7.98
ACJ	Altri SGPS SA	4.165	4.165	4.165	0	0.000	0.00
ACO	Atlas Copco A ADR	18.00	18.00	18.00	0	0.10	0.56
ACO4	Atlas Copco AB (A)	18.81	18.46	18.73	733	0.25	1.33
ACO5	Atlas Copco AB Series B	15.31	15.31	15.31	0	-0.10	0.62
ACQ0	Austriacard Holdings AG	12.66	9.38	12.66	0	2.81	28.53
ACR	Accor SA	45.17	45.17	45.17	0	0.86	1.94
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.950	8.950	8.950	0	0.150	1.70
ACS	ATH. MEDIC.CENTER	1.280	1.280	1.280	0	-0.040	3.03
ACT	AlzChem Group AG	163.0	159.2	162.7	112	2.0	1.24
ACU2	Amundi Index Solutions - Amundi ETF MSCI	871.0	867.7	869.1	0	9.5	1.11
ACWN	A.S. Création Tapeten AG	5.900	5.650	5.900	200	0.250	4.42
ACX	bet-at-home.com AG	2.920	2.920	2.920	0	-0.060	2.01
AD2	Air China Limited	0.4113	0.4113	0.4113	0	-0.0009	0.22
AD2B	AIR CHINA LTD H ADR/20	7.950	7.950	7.950	0	0.000	0.00
AD5	Advanced Energy Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AD8	Arcos Dorados Holdings Inc	7.130	7.130	7.130	0	0.170	2.44
ADB	Adobe Inc	217.6	212.3	216.7	106	8.3	3.96
ADC	AdCapital AG	0.0020	0.0020	0.0020	0	0.0000	0.00
ADE	Bitcoin Group SE	25.34	25.34	25.34	95	-0.46	1.78
ADG	AMG Advanced Metallurgical Group N.V.	28.42	28.42	28.42	0	0.48	1.72
ADH2	Air Canada	15.00	15.00	15.00	0	-0.55	3.54
ADIA	Adecco Group AG	12.10	12.10	12.10	0	-0.30	2.42
ADJ	Adler Group SA	0.0946	0.0900	0.0946	10.0K	0.0046	5.11
ADM	Archer-Daniels-Midland Company	73.72	72.00	72.00	1.3K	-1.72	2.33
ADN1	Adesso SE	64.40	62.40	64.40	200	0.90	1.42
ADP	Automatic Data Processing Inc	240.1	239.2	239.2	0	5.3	2.24
ADQ	ADCORE INC. O.N.	0.0640	0.0625	0.0640	0	0.0015	2.40
ADS	adidas AG	150.1	146.8	150.1	1.1K	3.2	2.18
ADS1	adidas AG	74.50	74.50	74.50	0	2.50	3.47
ADV	Adtran Networks SE	21.80	21.80	21.80	0	-0.10	0.46
ADX	ACANTHE DEVELOPPEM. O.N.	0.1805	0.1805	0.1805	0	0.0000	0.00
AE0	Redox Limited	2.100	2.100	2.100	0	0.040	1.94
AE4	Ameren Corporation	90.06	90.06	90.06	0	0.20	0.22
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	149.7	149.0	149.4	0	1.0	0.69
AE9	Agnico Eagle Mines Limited	169.4	166.9	168.6	449	4.8	2.93
AE90	Agnico Eagle Mines Limited Contingent	0.0000	0.0000	0.0000	0	0.0000	NaN
AEC1	American Express Company	273.7	269.8	273.4	115	0.4	0.15
AED	Grupo Aeroportuario del Sureste S. A. B.	21.00	20.00	21.00	90	0.80	3.96
AEDA	Grupo Aeroportuario del Sureste SAB de	200.0	200.0	200.0	0	0.0	0.00
AEIN	Allgeier SE	13.15	13.15	13.15	0	-0.10	0.75
AEMD	Amundi Index Solutions - Amundi Index	77.22	76.72	76.74	0	0.99	1.30
AEO	Atmos Energy Corporation	141.7	141.7	141.7	0	0.9	0.64
AEP	American Electric Power Co Inc	107.6	107.6	107.6	401	-1.8	1.61
AES	The AES Corporation	13.24	13.24	13.24	0	0.01	0.08
AEU	Prysmian S.p.A.	124.5	120.0	124.5	60	2.2	1.76
AEU0	Prysmian S.p.A. ADR	62.00	62.00	62.00	0	0.50	0.81
AEX	Chubb Limited	304.2	300.7	300.7	0	5.3	1.79
AEZ	Mercer International Inc	0.2400	0.2110	0.2112	13.3K	-0.0268	11.26
AF4	The Hanover Insurance Group Inc	195.0	195.0	195.0	0	3.0	1.56
AF72	A.G.Barr PLC	6.300	6.300	6.300	0	0.000	0.00
AF8	AF Gruppen ASA	17.20	17.20	17.20	0	-0.38	2.16
AFG	American Eagle Outfitters Inc	15.90	15.35	15.88	0	0.18	1.11
AFL	Aflac Incorporated	103.2	102.1	102.2	26	-0.2	0.20
AFO1	Associated British Foods plc	21.80	21.80	21.80	0	0.20	0.93
AFO2	ASSOC. BR. FOODS ADR 1	21.60	21.60	21.60	0	0.20	0.93
AFR0	AIR FRANCE-KLM INH. EO 1	11.00	10.81	10.81	1.2K	-0.30	2.66
AFS	Affiliated Managers Group Inc	344.0	344.0	344.0	9	8.0	2.38
AFT	Abercrombie & Fitch Co	125.0	124.5	125.0	0	5.0	4.17
AFW	Align Technology Inc	124.6	124.6	124.6	9	1.6	1.26
AFX	Carl Zeiss Meditec AG	32.26	30.94	32.26	30	0.96	3.07
AFXA	CARL ZEISS MEDITEC ADR 1	30.80	30.80	30.80	0	-0.40	1.28
AFZ0	Meren Energy Inc	1.312	1.276	1.276	3.7K	-0.008	0.62
AG1	AUTO1 Group SE	16.46	15.98	16.46	80	0.53	3.33
AG6	Allot Ltd	7.350	7.100	7.350	0	0.150	2.08
AG8	Agilent Technologies Inc	153.4	149.2	152.1	0	2.9	1.91
AG9	ACTIA GROUP SA INH.EO-75	3.610	3.610	3.610	0	0.110	3.14
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.45	11.45	11.45	0	0.05	0.44
AGE	Agfa-Gevaert NV	0.4280	0.4140	0.4280	1.1K	0.0080	1.90
AGH	Allegiant Travel Company	68.26	68.26	68.26	0	0.76	1.13
AGJ	AGCO Corporation	96.76	92.12	92.12	0	-4.94	5.09
AGL	AGREE RLTY CORP. DL-0001	59.00	58.40	58.60	10	0.20	0.34
AGQ1	Agora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGR	AGROB Immobilien AG	3.060	3.060	3.060	0	-0.415	11.94
AGR3	AGROB Immobilien AG	2.960	2.960	2.960	0	-0.640	17.78
AGRA	AGROB Immobilien AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AGT	AptarGroup Inc	106.9	106.9	106.9	0	1.0	0.94
AGX	Silver X Mining Corp	0.5480	0.5480	0.5480	0	0.0240	4.58
AH2N	ASCOM HLDG NA SF 0,50	6.250	6.000	6.250	0	0.000	0.00
AH50	Xtrackers - Harvest FTSE China A-H 50	28.73	28.61	28.64	0	0.26	0.90
AH91	AMC Entertainment Holdings, Inc.	2.586	2.550	2.578	3.6K	-0.042	1.60
AHD0	Ashford Hospitality Trust, Inc.	1.890	1.820	1.820	0	0.010	0.55
AHG	PURE ENERGY MINLS	0.1480	0.1480	0.1480	0	0.0120	8.82
AHLA	Alibaba Group Holdings Ltd ADR	99.30	96.90	99.30	1.0K	5.10	5.41
AHOD	AHOLD DELHAI.ADR16 EO-25	31.60	31.60	31.60	0	0.20	0.64
AHOG	Koninklijke Ahold Delhaize N.V	32.40	32.10	32.40	30	0.62	1.95
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	62.00	62.00	62.00	0	0.00	0.00
AHV	AXT Inc	67.80	62.00	62.00	483	-7.62	10.95
AHYE	Amundi Index Solutions - Amundi Euro	262.6	260.8	260.8	363	0.7	0.28
AHYS	Amundi EUR Short Term High Yield	97.13	96.62	96.62	100	0.01	0.01
AHZ0	BLACKROCK SILVER CORP.	0.5310	0.5310	0.5310	0	-0.0080	1.48
AI2	Astec Industries Inc	34.40	34.40	34.40	0	-0.40	1.15
AI3A	Amadeus IT Group S.A	51.48	51.48	51.48	0	-0.06	0.12
AI3B	AMADEUS IT GRP ADR EO-001	51.50	51.50	51.50	0	0.00	0.00
AI6	Novavest Real Estate AG	40.20	40.20	40.20	0	-0.20	0.50
AI7	AZZ Inc	120.0	120.0	120.0	0	-11.0	8.40
AI70	TOKAIDO REIT INC.	472.0	470.0	472.0	0	-2.0	0.42
AII	Albany International Corp	55.00	51.50	55.00	0	2.50	4.76
AIL	L'Air Liquide S.A.	170.0	169.1	170.0	705	2.0	1.17
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.40	33.40	33.40	0	0.20	0.60
AINN	American International Group Inc	68.42	68.42	68.42	0	1.16	1.72
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.51	10.50	10.51	0	0.01	0.11
AIR	Airbus SE	188.5	187.1	187.7	393	-0.1	0.05
AIRA	Airbus SE	46.60	46.00	46.60	0	0.00	0.00
AIS	Advanced Info Service Public	0.8600	0.8450	0.8450	0	-0.0600	6.63
AISF	Advanced Info Service Public	8.700	8.700	8.700	0	-0.050	0.57
AIV	APARTM.INV. MGMT A DL-01	1.580	1.550	1.560	0	0.010	0.65
AIX2	AIXTRON SE (UNSP.ADR/2)	72.50	72.50	72.50	0	-1.00	1.36
AIXA	AIXTRON SE	37.54	36.59	36.66	167	0.37	1.02
AJ3	Acciona S.A	209.2	209.2	209.2	0	-1.2	0.57
AJ5	Central China Real Estate Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AJ8	Agenus Inc.	6.800	6.600	6.800	550	0.100	1.49
AJ91	DocCheck AG	10.50	10.30	10.30	0	-0.20	1.90
AJC	Atria Oyj	15.94	15.46	15.94	4.1K	0.38	2.44
AJI	Ajinomoto Co. Inc.	30.20	29.77	29.95	1.5K	0.63	2.15
AJN	Ajisen (China) Holdings Limited	0.0755	0.0755	0.0755	0	0.0015	2.03
AJP	Artprice.com	3.050	2.790	3.050	0	-0.060	1.93
AJW	AnGes Inc	0.1360	0.1360	0.1360	0	-0.0060	4.23
AJXA	AFC Ajax NV	7.820	7.820	7.820	0	-0.220	2.74
AJZ	ARCA CONTINENT.SAB DE CV	8.950	8.800	8.950	0	-0.100	1.10
AK1	AMETEK Inc	222.2	219.5	221.8	0	1.4	0.64
AK3	Akamai Technologies Inc	95.83	89.84	94.50	728	4.67	5.20
AK4	GCC S.A.B. DE C.V.	7.550	7.550	7.550	0	-0.100	1.31
AK5	Acom Co. Ltd	2.500	2.500	2.500	0	-0.020	0.79
AK7	Alkane Resources Limited	1.063	1.063	1.063	0	-0.019	1.76
AKA	Enento Group Oyj	15.02	15.02	15.02	0	0.22	1.49
AKB2	Akbank T.A.S	2.340	2.300	2.300	0	-0.020	0.86
AKG	The Andersons Inc	59.00	59.00	59.00	0	0.50	0.85
AKK	AZKOYEN SA INH. EO 060	10.25	10.25	10.25	0	0.10	0.99
AKN	Aisin Corporation	12.20	12.20	12.20	0	0.00	0.00
AKOA	EMBOTELL. ANDINA ADR A/6	20.80	20.80	20.80	0	-0.60	2.80
AKOB	Embotelladora Andina S.A	25.80	25.80	25.80	0	-0.40	1.53
AKP	Anika Therapeutics Inc	16.20	16.20	16.20	0	-0.30	1.82
AKQ	Industrias CH, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKTA	PT Aneka Tambang Tbk	0.1430	0.1430	0.1430	0	-0.0010	0.69
AKU1	Akzo Nobel NV	58.08	58.08	58.08	0	1.48	2.61
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.70	18.70	18.70	0	0.00	0.00
AKY	PINFRA S.A.	12.80	12.40	12.80	0	0.00	0.00
AKY0	Promotora y Operadora de	0.0000	0.0000	0.0000	0	0.0000	NaN
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	136.0	136.0	136.0	0	-1.0	0.73
AL9	Sunstone Metals Ltd	0.1080	0.1070	0.1080	0	0.0100	10.20
ALD	Honeywell International Inc	184.7	183.5	184.7	152	0.6	0.30
ALD0	ALD0	0.0000	0.0000	0.0000	0	0.0000	NaN
ALE	Alps Alpine Co. Ltd	12.30	12.30	12.30	0	-0.10	0.81
ALG	ALBIS Leasing AG	3.120	3.120	3.120	0	-0.100	3.11
ALI1	ALMONTY INDUSTRY O.N.	10.79	10.21	10.57	15.7K	0.37	3.63
ALK	Alaska Air Group Inc	35.18	35.18	35.18	407	0.07	0.20
ALM1	Asara Resources Limited	0.0700	0.0700	0.0700	0	-0.0005	0.71
ALS	Allstate Corp	204.2	204.2	204.2	47	5.5	2.77
ALV	Allianz SE	420.1	416.2	417.8	179.7K	2.2	0.53
ALVE	ALLIANZ SE UNSP.ADR 1/10	40.60	40.60	40.60	500	-0.40	0.98
ALXA	Alexanderwerk Aktiengesellschaft	10.50	10.50	10.50	0	-1.00	8.70
ALZ	ABB PAR AB B ADR/1/2/SK 1	14.80	14.80	14.80	0	0.10	0.68
ALZC	ASSA ABLOY AB (publ)	30.49	30.49	30.49	0	0.15	0.49
AM1	ARGOSY MINERALS LTD.	0.0131	0.0127	0.0131	0	-0.0011	7.75
AM8	AMAG Austria Metall AG	27.70	27.70	27.70	0	0.20	0.73
AMA0	Altech Advanced Materials AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AMC	Albemarle Corporation	91.00	90.82	91.00	214	-1.00	1.09
AMD	Advanced Micro Devices Inc	565.6	545.0	545.0	1.6K	-7.0	1.27
AMD0	ADVANCED MICRO DEV. CDR	71.00	69.00	69.00	0	-2.50	3.50
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	159.3	158.9	159.0	0	1.2	0.73
AMEA	Amundi Index Solutions - Amundi MSCI EM	59.50	59.04	59.04	0	0.89	1.53
AMEC	Amundi Index Solutions - Amundi Smart	85.78	85.40	85.45	5	0.89	1.05
AMED	Amundi Index Solutions - Amundi ETF MSCI	409.6	408.1	408.2	0	4.0	0.99
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	709.8	707.2	708.7	0	7.6	1.08
AMEI	Amundi Index Solutions - Amundi Index	73.68	73.32	73.40	0	0.99	1.37
AMEL	Amundi Index Solutions - Amundi MSCI EM	24.03	23.73	23.99	0	0.28	1.18
AMEM	Amundi Index Solutions - Amundi MSCI	7.930	7.900	7.900	0	0.098	1.26
AMEQ	Amundi ETF MSCI Europe Quality Factor	122.4	122.1	122.1	0	1.5	1.23
AMEW	Amundi Index Solutions - Amundi MSCI	716.5	713.2	716.3	12	7.2	1.01
AMG	Amgen Inc.	365.8	359.4	365.8	7	-6.5	1.73
AMH	AB AMBER GRID EO 029	1.100	1.100	1.100	0	0.010	0.92
AMI	amalphi ag	0.1395	0.1395	0.1395	0	0.0000	0.00
AMK	Amkor Technology Inc	45.25	45.25	45.25	0	-0.65	1.42
AML	Abcourt Mines Inc	0.0372	0.0372	0.0372	0	0.0000	0.00
AMNA	Ambev S.A.	2.800	2.800	2.800	0	0.020	0.72
AMO	Three Crowns Critical Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMP	AMP Limited	1.500	1.500	1.500	0	0.030	2.04
AMS1	American Superconductor Corporation	27.83	27.59	27.83	0	-0.21	0.75
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	234.3	227.2	234.3	3.6K	7.0	3.06
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	18.30	18.20	18.30	50	-0.40	2.14
AN1	Anritsu Corporation	19.50	19.50	19.50	0	0.00	0.00
AN3	Alten S.A	77.35	77.35	77.35	0	-0.95	1.21
AN5	Alpha Systems Inc	17.50	17.50	17.50	0	0.00	0.00
AN6	AnaptysBio Inc.	41.60	40.67	40.92	0	-0.22	0.53
AN9	Autoneum Holding AG	132.0	132.0	132.0	0	0.0	0.00
ANCA	ANA Holdings Inc	16.10	16.10	16.10	0	-0.10	0.62
AND	ALTER NRG	37.65	36.80	37.65	4	1.85	5.17
ANI	Amundi SA	87.95	87.45	87.95	0	1.75	2.03
ANK	Sompo Holdings Inc	36.31	36.31	36.31	0	0.21	0.58
ANL	Analog Devices Inc	369.4	359.0	359.0	0	-4.2	1.16
ANP	Apogee Enterprises Inc	36.20	35.60	36.20	0	0.00	0.00
ANU	Xortx Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANW	Immuron Limited	0.0205	0.0195	0.0195	0	-0.0010	4.88
ANWA	Immuron Limited	0.9400	0.9400	0.9400	0	0.0200	2.17
AO2	Kri-Kri Milk Industry S.A.	32.60	32.60	32.60	0	-0.45	1.36
AO7	Antares Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOA	Atkore Inc	84.25	84.25	84.25	0	0.30	0.36
AOC	Aluminum Corporation of China Limited	0.8740	0.8740	0.8740	0	0.0120	1.39
AOF	ATOSS Software SE	84.60	84.60	84.60	70	1.10	1.32
AOHA	Rua Life Sciences Plc	0.2960	0.2960	0.2960	0	0.0040	1.37
AOMD	Alstom SA	15.76	15.70	15.70	1.0K	-0.08	0.51
AOMU	ALSTOM S.A. UNSP.ADR 1/10	1.580	1.580	1.580	0	0.000	0.00
AON	Aozora Bank Ltd	18.10	18.10	18.10	0	-0.20	1.09
AON0	AOZORA BANK LTD ADR/20	4.300	4.300	4.300	0	-0.060	1.38
AOO	Aedifica SA	61.40	61.40	61.40	0	0.15	0.24
AOP	Hang Lung Properties Limited	0.7110	0.7110	0.7110	0	0.0044	0.62
AOR	Solaria Energia y Medio Ambiente SA	15.81	15.81	15.81	0	-0.24	1.47
AOS	Amdocs Limited	53.40	52.34	52.34	0	-0.02	0.04
AOY	Alpha and Omega Semiconductor Limited	25.23	25.23	25.23	0	-0.57	2.21
AP0	Artisan Partners Asset Management Inc	29.68	29.68	29.68	0	-0.08	0.27
AP2	Applied Materials Inc	466.6	457.6	457.6	180	5.8	1.28
AP3	Air Products and Chemicals Inc	246.6	246.6	246.6	1	0.0	0.00
AP4N	RIOT PLATFORMS DL-001	20.60	19.94	20.17	121	-0.41	1.97
AP6	CAPMAN OYJ	1.662	1.660	1.662	0	0.000	0.00
AP7	Clearfield Inc	29.40	29.40	29.40	0	0.20	0.68
APC	Apple Inc	301.6	295.5	300.0	6.3K	-3.8	1.25
APC8	APPLE INC. CDR	29.00	29.00	29.00	0	-0.20	0.68
APE1	Addex Therapeutics Ltd	2.740	2.580	2.740	0	-0.120	4.20
APL	Alpha Pro Tech Ltd	5.300	5.100	5.100	0	-0.050	0.97
APM	ad pepper media International N.V	2.540	2.540	2.540	0	0.000	0.00
APO	APOLLO GROUP-A	0.7800	0.7800	0.7800	0	0.0000	0.00
AQ3	AltaGas Ltd	34.40	33.80	34.40	0	0.80	2.38
AQ30	ALTAGAS LTD PRF.G CD25	15.60	15.50	15.50	0	-0.20	1.27
AQ4	Z Squared Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ5	Amarc Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ8	Acuity Brands Inc	266.0	266.0	266.0	0	0.0	0.00
AQA	Advanced Medical Solutions Group plc	3.320	3.320	3.320	0	0.020	0.61
AQE	Anhui Conch Cement Company Limited	1.676	1.676	1.676	0	-0.006	0.36
AQE0	Anhui Conch Cement Company Limited	8.600	8.600	8.600	0	0.150	1.78
AQHE	Event Hospitality &	8.950	8.950	8.950	0	0.200	2.29
AQM0	Adamera Minerals Corp.	0.0675	0.0570	0.0675	0	0.0215	46.74
AQY	ArcBest Corporation	114.0	112.0	114.0	0	1.0	0.88
AR2	Imperial Petroleum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AR5	John Mattson Fastighetsföretagen AB	4.770	4.770	4.770	0	-0.130	2.65
AR7	ADDNODE GROUP AB SK 3	4.105	4.105	4.105	0	1.055	34.59
AR8	Argent Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARB3	PROGRESSIVE PLANET SOL.	0.2020	0.2020	0.2020	0	0.0000	0.00
ARC	Aker BP ASA	32.68	31.95	32.42	1.2K	0.00	0.00
ARI	ARI Motors Industries SE	0.0460	0.0460	0.0460	0	-0.0140	23.33
ARQ0	Landi Renzo S.p.A.	0.6400	0.6400	0.6400	0	0.0060	0.95
ARRD	ArcelorMittal SA	55.42	55.28	55.28	430	0.74	1.36
ARRJ	ArcelorMittal	55.00	55.00	55.00	0	1.00	1.85
ARW	Arrow Electronics Inc	202.0	200.0	202.0	0	2.0	1.00
ARXK	ARK Innovation UCITS ETF Class A USD	8.540	8.540	8.540	25	-0.053	0.62
ARXX	Ark Space & Defence Innovation UCITS ETF	4.757	4.757	4.757	0	-0.041	0.85
ARZ	AAR Corp	89.00	89.00	89.00	0	1.80	2.06
AS00	European Medical Solutions	3.440	3.440	3.440	0	0.000	0.00
AS2	VIANET GROUP PLC LS -01	0.7200	0.7150	0.7200	0	0.0050	0.70
AS3	Amtech Systems Inc	14.20	14.20	14.20	0	-1.20	7.79
AS4	Corticeira Amorim S.G.P.S. S.A	6.710	6.710	6.710	0	0.090	1.36
AS5	COREBRIDGE FINANCIAL INC.	30.60	30.60	30.60	0	0.20	0.66
AS7	ANTA Sports Products Limited	8.250	8.250	8.250	27.0K	0.229	2.86
ASA	ASAHI KASEI CORP. ADR/2	17.30	17.30	17.30	0	-0.80	4.42
ASAA	Asahi Kasei Corporation	9.118	8.784	8.838	70	-0.348	3.79
ASD1	Asia Orient Holdings Limited	0.0230	0.0230	0.0230	0	0.0010	4.55
ASF	Insperity Inc	44.20	43.20	43.20	0	0.80	1.89
ASG	Assicurazioni Generali S.p.A.	41.32	41.14	41.32	2	0.50	1.22
ASG0	ASS.GENERALI ADR 1/2/EO 1	20.20	20.20	20.20	0	-0.20	0.98
ASI	ASICS CORP.(UNSP.ADR)/1	24.80	24.80	24.80	0	0.00	0.00
ASI1	ASICS Corporation	25.30	24.90	24.90	0	0.10	0.40
ASJ	PT Astra International Tbk	4.500	4.380	4.380	0	0.000	0.00
ASJA	PT Astra International Tbk	0.2320	0.2320	0.2320	0	-0.0160	6.45
ASME	ASML Holding NV	1,630	1,598	1,607	587	9	0.59
ASMF	ASML HOLDING NY EO-09	1,600	1,600	1,600	124	15	0.95
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.602	9.600	9.602	0	0.009	0.09
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.048	9.045	9.047	0	0.016	0.18
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.48	10.48	10.48	0	0.03	0.25
ASRS	BNP Paribas Easy ECPI Global ESG	13.82	13.75	13.82	0	0.07	0.54
ASU0	AS LHV GROUP EO -10	3.160	3.160	3.160	0	-0.015	0.47
ASWC	HANetf ICAV - Future of Defence UCITS	18.57	18.32	18.57	0	0.33	1.82
ASX	PT Astra Agro Lestari Tbk	0.3860	0.3860	0.3860	0	-0.0040	1.03
AT1	Aroundtown SA	1.496	1.471	1.477	11.7K	0.004	0.27
AT4	Applied Industrial Technologies Inc	293.6	293.6	293.6	0	-1.8	0.61
AT9	SEATWIRL AB O.N.	2.455	2.380	2.410	0	-0.055	2.23
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	166.6	166.6	166.6	0	-0.5	0.30
ATI	Athabasca Oil Corp.	7.652	7.478	7.652	0	-0.018	0.23
ATO0	ATS CORP.	15.70	15.70	15.70	0	-0.10	0.63
ATP	ATN International Inc	24.60	24.60	24.60	0	-0.20	0.81
ATQP	Vericel Corporation	35.40	35.40	35.40	0	-0.60	1.67
ATY	Artemis Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AU1	AudioCodes Ltd	9.950	9.950	9.950	0	0.350	3.65
AU31	CANADA ONE MNG	0.0210	0.0210	0.0210	5.4K	-0.0150	41.67
AU4	AUSGOLD LTD	0.7650	0.7640	0.7650	0	0.0160	2.14
AU5	Alara Resources Ltd	0.0243	0.0243	0.0243	0	0.0000	0.00
AU6	Absa Group Limited Sponsored ADR	22.40	22.40	22.40	0	-0.20	0.88
AU61	ABSA GROUP LTD. RC 2	11.50	11.20	11.50	0	0.30	2.68
AU7	AUO CORP. SP.ADR NEW/10	9.500	9.500	9.500	0	-0.500	5.00
AUD	Autodesk Inc	206.7	206.7	206.7	68	-0.3	0.12
AUH	EGF THERAMED HEALTH CORP.	0.0180	0.0180	0.0180	0	-0.0015	7.69
AUK	AMERCO	50.50	50.50	50.50	0	-1.00	1.94
AUK0	U-Haul Holding Company	45.00	44.20	44.60	0	-0.40	0.89
AUM5	Amundi Index Solutions - Amundi ETF S&P	139.7	138.8	139.7	8	1.5	1.10
AUN1	FURY GOLD MINES LTD.	0.4660	0.4480	0.4660	0	0.0190	4.25
AUS	AT & S Austria Technologie &	220.5	212.5	214.0	539	1.0	0.47
AUX	ASX Limited	37.60	37.60	37.60	0	0.20	0.53
AUX1	ASX LTD UNSPONS.ADR 1	36.80	36.80	36.80	0	0.40	1.10
AV1	Arco Vara AS	0.9660	0.9660	0.9660	0	0.0200	2.11
AV3	Avery Dennison Corp	148.8	148.8	148.8	0	1.0	0.68
AV6	Avista Corporation	31.42	31.42	31.42	0	0.12	0.38
AVA	Ascopiave S.p.A.	2.685	2.685	2.685	0	0.000	0.00
AVG	Avantor Inc.	13.53	13.53	13.53	0	0.04	0.26
AVI	Viking Mines Limited	0.0080	0.0060	0.0080	70.8K	0.0000	0.00
AVJ	American Vanguard Corp	1.440	1.440	1.440	0	-0.010	0.69
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0160	0.0160	0.0160	0	-0.0015	8.57
AVS	ASM International N.V.	903.6	885.8	885.8	45	-0.4	0.05
AVSN	ASM INTL N.V. NY/1 EO-04	885.0	885.0	885.0	0	-5.0	0.56
AVT	AviChina Industry & Technology	0.3353	0.3322	0.3353	0	-0.0071	2.07
AVWS	Avantis Global Small Cap Value UCITS ETF	25.29	25.26	25.29	80	0.30	1.18
AVX	Advanced Energy Industries Inc	252.1	252.1	252.1	28	-4.8	1.87
AW0	Somec S.p.A.	24.00	23.50	23.50	0	-0.50	2.08
AW1	IMC Rare Earths Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AW1R	UBS (Irl) ETF Public Limited Company -	22.93	22.82	22.84	0	0.29	1.26
AW4	Heidmar Maritime Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AW43	AXA World Funds - Optimal Income Fund	250.3	250.3	250.3	40	-1.6	0.64
AW5	Avenir Telecom S.A	0.0766	0.0560	0.0680	0	0.0150	28.30
AW8	Air Transport Services Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AWC	American Water Works Company Inc.	113.6	113.6	113.6	40	1.1	0.93
AWG	Asbury Automotive Group Inc	146.0	146.0	146.0	0	2.0	1.39
AWL	Reabold Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AWM	Skyworks Solutions Inc	71.73	66.08	66.08	82	-4.52	6.40
AWN	Advance Auto Parts Inc	36.56	36.56	36.56	0	0.07	0.19
AWQ	AWILCO LNG NK -10	0.2770	0.2770	0.2770	0	0.0040	1.47
AWT	The Hackett Group Inc	9.300	9.300	9.300	0	0.200	2.20
AWY0	Percheron Therapeutics Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.1400	0.1380	0.1400	0	0.0000	0.00
AX8	Avex Inc	6.700	6.700	6.700	0	0.000	0.00
AX9	Akebia Therapeutics Inc	0.7082	0.7082	0.7082	0	-0.0524	6.89
AXA	AXA SA	41.99	41.62	41.99	3.7K	0.45	1.08
AXAA	AXA SA	41.00	41.00	41.00	0	-0.40	0.97
AXD2	Heron Therapeutics Inc	0.3192	0.3192	0.3192	0	-0.0144	4.32
AXE	Alexander's Inc	210.0	210.0	210.0	0	0.0	0.00
AXF1	Construcciones y Auxiliar de	80.20	74.60	77.90	0	3.10	4.14
AXI1	ATOS GROUP NOM. EO 1	22.16	20.90	21.86	55	0.20	0.92
AXJ	Equitable Holdings Inc	47.20	47.20	47.20	0	0.33	0.70
AXL1	Axfood AB (publ)	22.57	22.57	22.57	0	-0.02	0.09
AXNA	Amplifon S.p.A	12.71	11.99	12.71	0	0.81	6.76
AXU	AMERIS BANCORP. DL 1	68.50	68.50	68.50	0	0.50	0.74
AXV	AXIS Capital Holdings Limited	83.00	83.00	83.00	0	1.50	1.84
AY1	Alliant Energy Corp	58.87	57.75	58.87	16	1.21	2.10
AY3	Atlantica Sustainable Infrastructure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AY4	Australis Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AY5	Australian Agricultural Company Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
AY7A	ASM Pacific Technology Limited	18.16	17.72	18.16	0	-0.34	1.81
AYA	American Axle & Manufacturing Holdings	5.000	5.000	5.000	0	-0.100	1.96
AYB	AEHR TEST SYSTEMS DL-01	78.40	75.34	75.42	0	-3.84	4.84
AYD	ATEME EO-14	11.15	11.15	11.15	0	-0.30	2.62
AYEM	iShares MSCI EM IMI ESG Screened UCITS	9.433	9.376	9.376	2	0.138	1.49
AYEP	iShares II Public Limited Company -	4.573	4.543	4.543	0	0.046	1.02
AYEU	iShares Smart City Infrastructure UCITS	9.336	9.288	9.336	0	0.167	1.82
AYEV	iShares Smart City Infrastructure UCITS	8.691	8.639	8.691	0	0.151	1.77
AYEW	iShares MSCI World Information	19.83	19.67	19.70	0	0.07	0.38
AYH	Archos S.A	0.2450	0.2450	0.2450	0	-0.0110	4.30
AYJ	Valneva SE	2.580	2.506	2.538	6.3K	0.037	1.48
AYJ0	VALNEVA SE SP.ADS/2	5.000	4.500	5.000	0	0.140	2.88
AYR	Cyprium Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AYV1	Aspen Group	2.920	2.911	2.920	0	0.060	2.10
AZ00	Planet Based Foods Global Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
AZ1D	AZ1D	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ2	Andritz AG	81.40	81.40	81.40	0	-0.20	0.25
AZ3	AZTECH MINERALS CORP.	0.2070	0.2010	0.2070	0	0.0070	3.50
AZ4N	ALLREAL HLDG	199.0	198.0	198.0	0	2.0	1.02
AZ5	AutoZone Inc	2,578	2,578	2,578	12	58	2.30
AZ6	EuropaCorp	0.2160	0.2160	0.2160	0	0.0000	0.00
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	3.440	3.440	3.440	0	-0.120	3.37
AZD	PROG HOLDINGS A DL-50	27.40	27.40	27.40	0	0.60	2.24
AZG2	Acacia Research Corporation	3.820	3.820	3.820	0	0.020	0.53
AZK0	HERTZ GL. HOLD. INC. NEW	1.738	1.738	1.738	0	-0.094	5.13
AZM	Andromeda Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AZU	Ebro Foods S.A	18.34	18.34	18.34	0	0.26	1.44
AZZ2	Addtech AB (publ.)	28.62	28.26	28.62	0	0.24	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES