List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A02	Adways Inc	1.570	1.570	1.570	1.0K	-0.010	0.63
A0B0	AMALGAMATED FIN. DL-01	23.60	23.60	23.60	100	0.40	1.72
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1435	0.1435	0.1435	2.4K	-0.0145	9.18
A0P	ARCTIC PAPER SA ZY 1	1.852	1.852	1.852	2	-0.032	1.70
A0T	American Tower Corp	156.3	156.3	156.3	114	1.2	0.80
A0U	AZINCOURT URANIUM	0.0120	0.0100	0.0100	4	0.0000	0.00
A16	ASR Nederland N.V	57.70	57.70	57.70	50	-0.32	0.55
A19	ASAHI HOLDINGS INC.	14.40	14.40	14.40	0	0.00	0.00
A1B	Ashmore Group PLC	2.135	2.135	2.135	1.0K	-0.005	0.23
A1G	American Airlines Group	11.73	10.92	11.73	1.1K	0.37	3.24
A1OS	All For One Steeb AG	39.90	39.90	39.90	100	-1.00	2.44
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.40	10.40	10.40	147	0.00	0.00
A1Z1	EENERGY GROUP LS 0003	0.0475	0.0475	0.0475	0	-0.0005	1.04
A2A	Aqua America Inc.	32.79	32.79	32.79	2.5K	0.08	0.24
A2O1	A2O1	0.0000	0.0000	0.0000	0	0.0000	NaN
A2P	COPLAND ROAD CAPITAL NEW	62.75	57.95	62.25	18	0.40	0.65
A2R	Accent Resources N.L	0.0010	0.0005	0.0010	10.0K	0.0005	100.00
A2T	ATRYS HEALTH S.A. EO-01	3.000	2.790	2.930	1.5K	-0.110	3.62
A2X	AAC TECHNOLOG.HLDG.ADR/	4.200	4.200	4.200	0	-0.040	0.94
A2XN	AAC Technologies Holdings Inc	4.180	4.080	4.180	370	-0.040	0.95
A340	A340	0.0000	0.0000	0.0000	0	0.0000	NaN
A35	Federal Agricultural Mortgage	142.6	142.6	142.6	5	6.8	5.01
A351	FEDERAL AGRIC.N.-C.PFD D	18.20	18.20	18.20	0	-0.20	1.09
A39	Arjo AB (publ)	2.768	2.768	2.768	100	0.070	2.59
A3A	Alumil Aluminium Industry S.A	4.770	4.770	4.770	225	-0.020	0.42
A3B	ACCO Brands Corporation	3.100	3.100	3.100	400	-0.080	2.52
A3I	AMERISAFE Inc	35.06	34.66	34.74	190	-0.20	0.57
A3J	AGF Management Limited	8.850	8.850	8.850	168	0.450	5.36
A3P	Serica Energy plc	2.460	2.380	2.380	6.6K	-0.080	3.25
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0200	0.0200	0.0200	12.5K	-0.0002	0.99
A41	Addus HomeCare Corporation	96.00	96.00	96.00	11	-5.00	4.95
A440	Aena SME S.A. ADR	11.10	11.10	11.10	0	0.00	0.00
A4A	ANGLO ASIAN MINING - Frankfurt Stock	2.240	2.240	2.240	385	-0.180	7.44
A4E1	Almaden Minerals Ltd	0.1210	0.1100	0.1180	2.9K	-0.0070	5.60
A4M	ALMA MEDIA CORP. EO -60	14.45	13.70	14.45	70	0.55	3.96
A4N1	POLESTAR AUTO.ADR/A	0.7010	0.6210	0.7010	9.0K	0.0320	4.78
A4S	Ameriprise Financial Inc	401.8	391.9	399.5	6	5.5	1.40
A4W	Arise AB (publ)	2.690	2.690	2.690	300	0.015	0.56
A4XA	American Homes 4 Rent	27.80	27.80	27.80	92	0.80	2.96
A4Y	Accentro Real Estate AG	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
A531	AURA MINERALS INC. O.N.	27.40	27.40	27.40	0	-1.00	3.52
A58	Anthem Inc	274.8	274.8	274.8	15	4.4	1.63
A59	APPLIED OPTOELECTR	25.40	25.40	25.40	70	-2.40	8.63
A5G	AIB Group plc	8.025	8.025	8.025	2.5K	-0.035	0.43
A5H	AUB GROUP LTD.	20.20	20.20	20.20	39	0.00	0.00
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.6050	0.6050	0.6050	468	-0.0400	6.20
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.6985	0.6740	0.6985	450	0.0085	1.23
A61	Ardmore Shipping Corporation	10.60	10.60	10.60	800	-0.09	0.84
A64	PT Adaro Energy Tbk	0.0915	0.0915	0.0915	42	0.0000	0.00
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	5.092	4.954	4.963	2.1K	0.043	0.87
A6T	artec technologies AG	2.090	2.090	2.090	40	0.000	0.00
A6W	Alexandria Real Estate Equities Inc	46.54	46.33	46.33	20	-2.39	4.91
A6X	AXICHEM AB A	0.1960	0.1960	0.1960	955	-0.0140	6.67
A781	Sprott Inc	71.00	71.00	71.00	50	0.50	0.71
A7A	FinLab AG	15.50	15.50	15.50	500	-0.40	2.52
A7PA	AUPLATA MIN. GRP EO-0005	0.0010	0.0010	0.0010	0	0.0000	0.00
A7Z	AECI Ltd	4.240	4.240	4.240	200	-0.100	2.30
A82	Aurora Solar Technologies Inc	0.0045	0.0045	0.0045	5.0K	-0.0005	10.00
A89	Adocia SA	8.930	8.930	8.930	900	0.230	2.64
A8B	Ambarella Inc	70.78	70.78	70.78	200	2.14	3.12
A8D	AB Science S.A	1.156	1.156	1.156	3.6K	-0.014	1.20
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0165	0.0120	0.0135	1.5K	-0.0030	18.18
A8P	Agile Group Holdings Limited	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
A8X	Fiskars Oyj Abp	12.94	12.94	12.94	1.0K	-0.02	0.15
A8Y1	EML Payments Ltd	0.5100	0.5100	0.5100	3.6K	-0.0200	3.77
A98	Elemental Altus Royalties Corp.	12.20	12.00	12.20	200	-0.30	2.40
A9F	Alfa Financial Software Holdings PLC	2.440	2.440	2.440	3	-0.060	2.40
A9L0	ALIGHT INC.CL.A DL -0001	2.326	2.326	2.326	0	-0.032	1.36
A9W1	SIIC Environment Holdings Ltd	0.0970	0.0970	0.0970	4.6K	0.0000	0.00
AA2	Amada Co. Ltd	10.000	10.000	10.000	200	-0.400	3.85
AA9	Alfa Laval AB (publ)	41.31	39.73	41.31	12	1.29	3.22
AACA	Aalberts N.V	26.48	26.48	26.48	190	-0.54	2.00
AAD	Amadeus FiRe AG	49.70	49.00	49.70	8	0.45	0.91
AAG	Aumann AG	12.12	12.12	12.12	336	0.04	0.33
AAH	Ahlers AG	0.0095	0.0095	0.0095	4	-0.0035	26.92
AAKI	AAKI	9.601	9.074	9.601	0	-0.090	0.93
AAM	Man Wah Holdings Limited	0.5300	0.5300	0.5300	6.7K	0.0000	0.00
AAO	AAON INC. DL-004	77.30	77.30	77.30	0	-3.46	4.28
AAQ1	aap Implantate AG	1.430	1.430	1.430	1.0K	0.000	0.00
AAU	Aiful Corporation	2.540	2.540	2.540	500	0.020	0.79
AAX1	Acma Ltd	0.0120	0.0120	0.0120	1.3K	-0.0020	14.29
AAYA	ANNALY CAP.MGMT DL -01	18.80	18.61	18.80	500	0.55	3.00
AB2	ABN AMRO Bank N.V	26.28	26.27	26.28	128	-0.65	2.41
AB2A	ABN AMRO BK.UNSP.ADR/1	26.20	26.20	26.20	37	0.40	1.55
AB3A	Sarepta Therapeutics Inc	15.93	13.96	15.93	748	1.31	8.92
AB4	ABM Industries Incorporated	38.00	37.20	38.00	2	0.60	1.60
AB5	Associated Banc-Corp	21.60	21.60	21.60	50	0.40	1.89
AB6	Autobacs Seven Co.Ltd	8.500	8.500	8.500	0	0.050	0.59
AB7A	Arion banki hf	1.175	1.145	1.170	250	0.000	0.00
AB9	ABO WIND AG O.N.	34.70	34.70	34.70	100	0.00	0.00
ABE0	ALPHABET INC. CDR DL-001	27.80	27.80	27.80	31	-0.40	1.42
ABEA	Alphabet Inc Class A	248.0	240.4	247.5	3.1K	5.7	2.34
ABEC	Alphabet Inc	248.0	240.9	248.0	567	6.0	2.46
ABG	AmerisourceBergen Corporation	297.1	296.9	297.0	40	4.6	1.56
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.17	14.17	14.17	0	0.03	0.18
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.66	12.66	12.66	0	0.06	0.44
ABJA	ABB Ltd	61.80	61.20	61.40	1.1K	-0.40	0.65
ABL	Abbott Laboratories	110.0	109.1	110.0	350	2.8	2.63
ABO	CLEARVISE AG INH O.N.	1.390	1.390	1.390	3.8K	0.010	0.72
ABR0	BARRICK MINING CORP.	28.42	27.66	28.39	3.1K	0.67	2.42
ABS2	PORR AG	26.60	26.25	26.25	600	0.05	0.19
ABU	Alexander & Baldwin Inc	13.40	13.40	13.40	35	0.10	0.75
ABW	Asahi Group Holdings Ltd	9.430	9.430	9.430	50	-0.172	1.79
ABX	ADV.BLOCKCHAIN AG INH ON	3.190	3.010	3.040	500	-0.110	3.49
AC00	BANXA HOLDINGS INC.	0.7600	0.7600	0.7600	0	-0.0500	6.17
AC1	Astronics Corporation	41.60	41.60	41.60	50	-0.26	0.62
AC3	P10 INC. CL. A DL-001	8.750	8.600	8.600	99	-0.050	0.58
AC6	ALZECURE PHARMA AB	0.1535	0.1535	0.1535	5.6K	-0.0035	2.23
AC8	Aristocrat Leisure Limited	35.40	35.40	35.40	6	0.00	0.00
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8100	0.8100	0.8100	100	-0.0100	1.22
ACD	Adecoagro S.A	6.870	6.595	6.870	440	0.235	3.54
ACE	ACERINOX ADR 1/2/EO-25	5.400	5.400	5.400	1.1K	-0.050	0.92
ACE1	Acerinox S.A	11.04	11.04	11.04	9	-0.18	1.60
ACG	ACG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACH	ALGOMA CENTRL CORP. CD 2	10.60	10.60	10.60	176	-0.30	2.75
ACJ	Altri SGPS SA	4.730	4.730	4.730	150	0.030	0.64
ACK	Fuji Oil Company Ltd	2.640	2.640	2.640	44	0.000	0.00
ACLE	AXA IM ACT Climate Equity UCITS ETF	16.90	16.90	16.90	0	-0.02	0.14
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.52	15.52	15.52	0	0.03	0.21
ACO	Atlas Copco A ADR	13.70	13.70	13.70	5	-0.20	1.44
ACO4	Atlas Copco AB (A)	14.20	14.16	14.16	240	-0.27	1.84
ACO5	Atlas Copco AB Series B	12.59	12.59	12.59	1.3K	-0.12	0.94
ACR	Accor SA	44.50	44.50	44.50	10	0.02	0.04
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.800	8.800	8.800	1.0K	0.050	0.57
ACS	ATH. MEDIC.CENTER	1.705	1.705	1.705	250	-0.020	1.16
ACT	AlzChem Group AG	153.6	144.8	147.2	431	-18.4	11.11
ACU2	Amundi Index Solutions - Amundi ETF MSCI	719.9	711.6	719.9	0	6.3	0.89
ACWN	A.S. Création Tapeten AG	8.550	8.550	8.550	121	-0.050	0.58
ACX	bet-at-home.com AG	2.460	2.460	2.460	104	-0.020	0.81
AD2	Air China Limited	0.6676	0.6676	0.6676	2.2K	0.0218	3.38
AD2B	AIR CHINA LTD H ADR/20	12.90	12.90	12.90	5	0.50	4.03
AD8	Arcos Dorados Holdings Inc	5.960	5.960	5.960	3.8K	-0.034	0.57
ADB	Adobe Inc	292.5	288.3	288.3	90	-5.3	1.81
ADC	AdCapital AG	1.470	1.470	1.470	405	0.000	0.00
ADE	Bitcoin Group SE	35.68	34.44	35.68	151	2.08	6.19
ADG	AMG Advanced Metallurgical Group N.V.	27.66	26.68	27.66	300	0.40	1.47
ADH2	Air Canada	11.64	11.48	11.64	500	0.16	1.39
ADIA	Adecco Group AG	11.70	11.70	11.70	1.3K	0.00	0.00
ADJ	Adler Group SA	0.1990	0.1860	0.1990	1.0K	0.0100	5.29
ADM	Archer-Daniels-Midland Company	51.10	50.00	50.00	25	2.42	5.08
ADN1	Adesso SE	91.20	91.20	91.20	50	-0.30	0.33
ADP	Automatic Data Processing Inc	226.1	225.0	225.0	74	3.3	1.47
ADQ	ADCORE INC. O.N.	0.1310	0.1280	0.1310	100	-0.0090	6.43
ADS	adidas AG	161.4	154.0	160.6	916	3.3	2.10
ADS1	adidas AG	78.00	78.00	78.00	125	-2.00	2.50
ADV	Adtran Networks SE	21.50	21.50	21.50	235	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.2120	0.2070	0.2110	10	-0.0010	0.47
AE4	Ameren Corporation	88.00	88.00	88.00	40	0.50	0.57
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	131.4	130.3	131.4	0	1.0	0.80
AE9	Agnico Eagle Mines Limited	139.2	136.0	139.1	365	3.1	2.28
AEBA	ALLETE Inc	58.50	58.50	58.50	50	0.00	0.00
AEC1	American Express Company	317.7	312.7	317.7	25	3.0	0.95
AED	Grupo Aeroportuario del Sureste S. A. B.	27.60	25.60	27.60	14	0.80	2.99
AEDA	Grupo Aeroportuario del Sureste SAB de	256.0	256.0	256.0	3	0.0	0.00
AEIN	Allgeier SE	18.20	18.20	18.20	50	-0.05	0.27
AEMD	Amundi Index Solutions - Amundi Index	61.75	60.76	61.75	0	0.64	1.04
AEO	Atmos Energy Corporation	151.1	151.1	151.1	33	1.9	1.27
AEP	American Electric Power Co Inc	104.5	104.5	104.5	0	1.0	0.97
AES	The AES Corporation	11.78	11.70	11.78	200	0.14	1.20
AEU	Prysmian SpA	86.70	86.08	86.70	176	0.52	0.60
AEZ	Mercer International Inc	1.680	1.620	1.650	500	-0.020	1.20
AF4	The Hanover Insurance Group Inc	155.0	150.0	155.0	1	9.0	6.16
AF72	A.G.Barr PLC	7.350	7.350	7.350	23	0.000	0.00
AF8	AF Gruppen ASA	14.12	14.12	14.12	40	-0.26	1.81
AFG	American Eagle Outfitters Inc	14.90	14.00	14.70	1.0K	0.60	4.26
AFL	Aflac Incorporated	99.00	95.50	97.00	165	2.26	2.39
AFO1	Associated British Foods plc	25.20	25.20	25.20	26	-0.80	3.08
AFO2	ASSOC. BR. FOODS ADR 1	24.80	24.80	24.80	17	-1.00	3.88
AFR0	AIR FRANCE-KLM INH. EO 1	11.85	11.85	11.85	50	-0.10	0.80
AFS	Affiliated Managers Group Inc	218.0	218.0	218.0	43	-2.0	0.91
AFT	Abercrombie & Fitch Co	59.03	58.81	58.81	100	-0.99	1.66
AFW	Align Technology Inc	116.2	116.2	116.2	35	-1.7	1.40
AFX	Carl Zeiss Meditec AG	42.56	42.56	42.56	190	-0.18	0.42
AFXA	CARL ZEISS MEDITEC ADR 1	41.80	41.80	41.80	10	0.00	0.00
AFZ0	Meren Energy Inc	1.094	1.064	1.084	4.5K	0.004	0.37
AG1	AUTO1 Group SE	30.70	28.08	28.12	734	-1.26	4.29
AG6	Allot Ltd	7.650	7.650	7.650	1.1K	-0.250	3.16
AG8	Agilent Technologies Inc	127.9	125.5	127.8	15	0.0	0.00
AG9	ACTIA GROUP SA INH.EO-75	3.110	3.110	3.110	2.5K	-0.010	0.32
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.95	11.95	11.95	86	0.00	0.00
AGE	Agfa-Gevaert NV	0.8080	0.7980	0.8080	340	-0.0010	0.12
AGH	Allegiant Travel Company	50.00	50.00	50.00	50	-2.50	4.76
AGJ	AGCO Corporation	92.96	90.58	92.90	100	1.98	2.18
AGL	AGREE RLTY CORP. DL-0001	63.40	62.36	63.08	6	0.18	0.29
AGR	AGROB Immobilien AG	38.40	38.40	38.40	10	0.00	0.00
AGR3	AGROB Immobilien AG	24.00	24.00	24.00	450	0.00	0.00
AGT	AptarGroup Inc	99.20	99.10	99.20	50	-0.80	0.80
AGW0	ALGERNON PHARMACEUT. A	0.0185	0.0185	0.0185	0	0.0000	0.00
AGW2	AGW2	0.0000	0.0000	0.0000	0	0.0000	NaN
AH50	Xtrackers - Harvest FTSE China A-H 50	27.71	27.55	27.63	0	0.25	0.91
AHG	PURE ENERGY MINLS	0.1480	0.1480	0.1480	1.0K	0.0185	14.29
AHLA	Alibaba Group Holdings Ltd ADR	145.0	141.2	143.6	1.5K	0.8	0.56
AHOD	AHOLD DELHAI.ADR16 EO-25	35.00	35.00	35.00	5	0.20	0.57
AHOG	Koninklijke Ahold Delhaize N.V	36.55	36.55	36.55	100	1.46	4.16
AHQ	American Woodmark Corporation	55.00	55.00	55.00	0	1.50	2.80
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	41.40	41.40	41.40	96	0.00	0.00
AHV	AXT Inc	7.080	7.080	7.080	500	-0.045	0.63
AHYE	Amundi Index Solutions - Amundi Euro	263.3	262.6	262.6	0	-0.1	0.02
AHZ0	BLACKROCK SILVER CORP.	0.3820	0.3710	0.3820	10.0K	0.0000	0.00
AI2	Astec Industries Inc	40.20	40.20	40.20	25	0.20	0.50
AI3A	Amadeus IT Group S.A	65.38	65.38	65.38	100	0.26	0.40
AI3B	AMADEUS IT GRP ADR EO-001	65.50	65.50	65.50	25	0.50	0.77
AI7	AZZ Inc	86.00	86.00	86.00	36	0.00	0.00
AI70	TOKAIDO REIT INC.	650.0	650.0	650.0	0	0.0	0.00
AII	Albany International Corp	47.80	46.20	47.60	80	-0.40	0.83
AIL	Air Liquide SA	169.4	167.3	168.9	701	1.3	0.78
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.00	33.00	33.00	40	0.00	0.00
AINN	American International Group Inc	69.95	69.95	69.95	30	1.90	2.79
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.46	10.46	10.46	0	0.03	0.30
AIR	Airbus SE	212.5	210.5	212.3	643	-0.6	0.28
AIRA	Airbus SE	52.50	52.50	52.50	284	-1.00	1.87
AISF	Advanced Info Service Public	8.200	8.200	8.200	100	0.250	3.14
AIV	APARTM.INV. MGMT A DL-01	4.640	4.580	4.640	1.1K	0.020	0.43
AIX2	AIXTRON SE (UNSP.ADR/2)	31.00	31.00	31.00	200	1.00	3.33
AIXA	AIXTRON SE	17.26	15.99	17.15	20.5K	1.53	9.80
AJ3	Acciona S.A	197.8	197.8	197.8	7	6.4	3.34
AJ5	Central China Real Estate Limited	0.0045	0.0045	0.0045	3.0K	0.0000	0.00
AJ91	DocCheck AG	12.00	12.00	12.00	50	-0.10	0.83
AJI	Ajinomoto Co. Inc.	24.91	24.91	24.91	10	0.04	0.16
AJN	Ajisen (China) Holdings Limited	0.1000	0.1000	0.1000	276.3K	-0.0040	3.85
AJP	Artprice.com	4.160	3.960	4.160	875	-0.030	0.72
AJW	AnGes Inc	0.4660	0.4660	0.4660	0	0.0300	6.88
AJXA	AFC Ajax NV	9.060	9.060	9.060	120	0.020	0.22
AJZ	ARCA CONTINENT.SAB DE CV	6.350	6.250	6.350	200	0.100	1.60
AK1	AMETEK Inc	173.2	171.1	172.4	230	0.5	0.29
AK3	Akamai Technologies Inc	63.57	62.44	63.55	12	0.88	1.40
AK4	Grupo Cementos Chihuahua S.A.B. de C.V.	8.300	8.300	8.300	0	0.000	0.00
AK5	Acom Co. Ltd	2.480	2.480	2.480	0	0.000	0.00
AK7	Alkane Resources Limited	0.5450	0.5450	0.5450	4.6K	-0.0150	2.68
AKA	Enento Group Oyj	14.58	14.58	14.58	0	-0.62	4.08
AKB2	Akbank T.A.S	2.140	2.140	2.140	66	0.020	0.94
AKG	The Andersons Inc	40.12	40.12	40.12	50	0.10	0.25
AKK	AZKOYEN SA INH. EO 060	8.440	8.440	8.440	1.6K	-0.240	2.76
AKN	Aisin Corporation	15.30	15.30	15.30	10	0.00	0.00
AKOA	EMBOTELL. ANDINA ADR A/6	19.00	19.00	19.00	1.4K	0.30	1.60
AKOB	Embotelladora Andina S.A	22.80	22.80	22.80	93	0.60	2.70
AKP	Anika Therapeutics Inc	8.350	8.350	8.350	30	-0.100	1.18
AKTA	PT Aneka Tambang Tbk	0.1390	0.1390	0.1390	18.8K	-0.0010	0.71
AKU1	Akzo Nobel NV	55.82	55.82	55.82	10	0.02	0.04
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.10	18.10	18.10	1	-0.10	0.55
AKY	PINFRA S.A.	9.800	8.700	9.800	0	0.150	1.55
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	149.0	149.0	149.0	46	-1.0	0.67
AL9	Sunstone Metals Ltd	0.0075	0.0075	0.0075	13.0K	-0.0005	6.25
ALD	Honeywell International Inc	169.9	169.9	169.9	435	-0.7	0.41
ALE	Alps Alpine Co. Ltd	11.50	11.50	11.50	1.4K	-0.30	2.54
ALG	ALBIS Leasing AG	2.980	2.980	2.980	500	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	5.600	5.200	5.600	650	0.100	1.82
ALI1	ALMONTY INDUSTRY O.N.	5.560	5.270	5.270	23.9K	-0.080	1.50
ALK	Alaska Air Group Inc	34.99	34.99	34.99	212	-0.22	0.62
ALS	The Allstate Corporation	168.9	168.8	168.8	120	4.6	2.77
ALV	Allianz SE	356.9	351.5	356.9	374.8K	3.0	0.85
ALVE	ALLIANZ SE UNSP.ADR 1/10	34.60	34.60	34.60	100	0.00	0.00
ALXA	Alexanderwerk Aktiengesellschaft	14.10	14.10	14.10	20	0.20	1.44
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.70	15.70	15.70	52	-1.40	8.19
ALZC	ASSA ABLOY AB (publ)	32.32	32.15	32.15	5.6K	-0.35	1.08
AM1	ARGOSY MINERALS LTD.	0.0203	0.0203	0.0203	0	-0.0027	11.74
AM6	Amicus Therapeutics Inc	7.750	7.750	7.750	424	-0.100	1.27
AM8	AMAG Austria Metall AG	23.90	23.90	23.90	125	-0.50	2.05
AMA	ALTECH ADV.MAT. NA O.N.	0.9600	0.9600	0.9600	500	0.0000	0.00
AMC	Albemarle Corporation	79.41	77.84	79.41	50	2.07	2.68
AMD	Advanced Micro Devices Inc	225.5	205.0	224.6	3.9K	5.4	2.46
AMD0	ADVANCED MICRO DEV. CDR	27.40	27.00	27.40	15	-1.20	4.20
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	142.6	141.3	142.6	0	1.1	0.75
AMEA	Amundi Index Solutions - Amundi MSCI EM	46.08	45.59	46.08	0	0.15	0.32
AMEC	Amundi Index Solutions - Amundi Smart	68.97	68.22	68.97	0	-0.33	0.48
AMED	Amundi Index Solutions - Amundi ETF MSCI	344.1	340.9	343.9	0	2.4	0.69
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	614.7	609.9	614.2	0	5.7	0.94
AMEI	Amundi Index Solutions - Amundi Index	60.60	60.03	60.60	0	0.67	1.12
AMEL	Amundi Index Solutions - Amundi MSCI EM	17.48	17.10	17.48	0	0.40	2.33
AMEM	Amundi Index Solutions - Amundi MSCI	6.220	6.151	6.220	0	0.036	0.59
AMEQ	Amundi ETF MSCI Europe Quality Factor	112.5	111.7	112.4	0	0.7	0.59
AMEW	Amundi Index Solutions - Amundi MSCI	610.2	603.6	610.2	0	4.6	0.76
AMG	Amgen Inc.	270.1	261.9	270.1	84	9.6	3.69
AMH	AB AMBER GRID EO 029	1.100	1.100	1.100	100	-0.020	1.79
AMI	amalphi ag	0.4260	0.4260	0.4260	1.3K	0.0100	2.40
AMK	Amkor Technology Inc	29.74	29.74	29.74	140	-1.55	4.95
AML	Abcourt Mines Inc	0.0340	0.0340	0.0340	0	-0.0050	12.82
AMNA	Ambev S.A.	2.080	2.080	2.080	6.0K	0.060	2.97
AMO1	GUNGNIR RES INC.	0.0055	0.0055	0.0055	40.0K	0.0000	0.00
AMP	AMP Limited	0.9500	0.9500	0.9500	250	-0.0200	2.06
AMS1	American Superconductor Corporation	48.65	48.65	48.65	21	-0.29	0.59
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	218.3	214.5	217.5	6.6K	0.2	0.07
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	17.60	17.60	17.60	5	-1.00	5.38
AN1	Anritsu Corporation	12.20	12.20	12.20	90	-0.60	4.69
AN3	Alten S.A	68.95	68.95	68.95	30	-1.00	1.43
AN5	Alpha Systems Inc	20.60	20.60	20.60	40	0.00	0.00
ANCA	ANA Holdings Inc	16.10	16.10	16.10	360	-0.20	1.23
AND	ALTER NRG	21.40	21.40	21.40	0	-1.20	5.31
ANI	Amundi SA	63.70	63.70	63.70	100	-0.20	0.31
ANJ	ANDREW PELLER LTD A	2.980	2.980	2.980	102	0.000	0.00
ANK	Sompo Holdings Inc	25.20	25.20	25.20	15	-0.80	3.08
ANL	Analog Devices Inc	201.7	197.9	201.7	20	2.5	1.23
ANP	Apogee Enterprises Inc	30.80	30.40	30.80	75	0.20	0.65
ANW	Immuron Limited	0.0395	0.0395	0.0395	26.0K	0.0040	11.27
AOA	Atkore Inc	59.22	59.22	59.22	10	-1.42	2.34
AOC	Aluminum Corporation of China Limited	1.090	1.090	1.090	48.0K	0.007	0.60
AOF	ATOSS Software SE	111.0	111.0	111.0	11	-0.6	0.54
AOHA	Rua Life Sciences Plc	0.1050	0.1050	0.1050	0	0.0080	8.25
AOMD	Alstom SA	21.14	21.14	21.14	157	0.33	1.59
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.100	2.100	2.100	1.7K	0.000	0.00
AON	Aozora Bank Ltd	12.30	12.30	12.30	0	-0.40	3.15
AON0	AOZORA BANK LTD ADR/20	2.880	2.880	2.880	0	-0.060	2.04
AOO	Aedifica SA	63.20	63.20	63.20	45	0.35	0.56
AOP	Hang Lung Properties Limited	0.9250	0.9250	0.9250	587	0.0000	0.00
AOS	Amdocs Limited	72.18	72.18	72.18	20	0.28	0.39
AOY	Alpha and Omega Semiconductor Limited	22.38	22.38	22.38	280	-1.86	7.67
AP0	Artisan Partners Asset Management Inc	38.00	38.00	38.00	300	0.40	1.06
AP2	Applied Materials Inc	199.2	198.2	198.2	20	-3.4	1.68
AP3	Air Products and Chemicals Inc	210.1	208.4	208.4	222	2.8	1.36
AP4N	RIOT PLATFORMS DL-001	17.22	16.00	16.34	3.7K	-0.50	2.98
AP6	CAPMAN OYJ	1.738	1.738	1.738	1.0K	-0.012	0.69
AP7	Clearfield Inc	28.96	28.96	28.96	185	-1.14	3.79
APC	Apple Inc	236.0	233.0	235.0	3.7K	-0.1	0.04
APC8	APPLE INC. CDR	23.40	23.40	23.40	80	0.20	0.86
APL	Alpha Pro Tech Ltd	4.020	3.920	3.960	400	0.000	0.00
APM	ad pepper media International N.V	2.840	2.840	2.840	1.5K	-0.020	0.70
APPH	APONTIS PHARM. AG INH ON	10.75	10.75	10.75	15	0.00	0.00
AQ3	AltaGas Ltd	24.80	24.20	24.80	150	0.20	0.81
AQ30	AltaGas Ltd.	11.50	11.50	11.50	0	0.00	0.00
AQ8	Acuity Brands Inc	312.0	312.0	312.0	5	0.0	0.00
AQA	Advanced Medical Solutions Group plc	2.420	2.420	2.420	2.0K	-0.020	0.82
AQE	Anhui Conch Cement Company Limited	2.376	2.376	2.376	200	-0.012	0.50
AQHE	Event Hospitality &	8.100	8.100	8.100	110	0.000	0.00
AQY	ArcBest Corporation	61.50	61.50	61.50	100	0.50	0.82
AR7	ADDNODE GROUP AB SK 3	9.690	9.690	9.690	948	-0.240	2.42
ARB3	PROGRESSIVE PLANET SOL.	0.1660	0.1660	0.1660	100	-0.0030	1.78
ARC	Aker BP ASA	22.18	21.72	21.92	2.6K	-0.35	1.57
ARRD	ArcelorMittal SA	32.03	32.03	32.03	9	-0.65	1.99
ARRJ	ArcelorMittal	32.00	32.00	32.00	100	-0.80	2.44
ARW	Arrow Electronics Inc	98.00	95.50	97.50	140	0.00	0.00
ARXK	ARK Innovation UCITS ETF Class A USD	7.910	7.426	7.910	4.2K	0.290	3.81
ARZ	AAR Corp	72.40	72.40	72.40	145	-0.90	1.23
AS2	VIANET GROUP PLC LS -01	0.6550	0.6550	0.6550	0	-0.0050	0.76
AS3	Amtech Systems Inc	6.150	6.150	6.150	115	-0.450	6.82
AS4	Corticeira Amorim S.G.P.S. S.A	6.920	6.920	6.920	110	-0.020	0.29
AS5	COREBRIDGE FINANCIAL INC.	26.90	26.90	26.90	130	0.50	1.89
AS7	ANTA Sports Products Limited	9.051	8.831	9.051	250	0.151	1.70
ASA	ASAHI KASEI CORP. ADR/2	13.50	13.50	13.50	26	0.10	0.75
ASAA	Asahi Kasei Corporation	6.788	6.788	6.788	25	0.082	1.22
ASD1	Asia Orient Holdings Limited	0.0340	0.0340	0.0340	667	0.0005	1.49
ASF	Insperity Inc	31.80	30.60	30.60	50	-2.00	6.13
ASG	Assicurazioni Generali S.p.A.	33.28	32.66	33.28	200	0.44	1.34
ASG0	ASS.GENERALI ADR 1/2/EO 1	16.10	16.10	16.10	30	-0.20	1.23
ASI	ASICS CORP.(UNSP.ADR)/1	22.20	21.60	22.20	20	0.20	0.91
ASI1	ASICS Corporation	21.48	21.40	21.40	400	-0.52	2.37
ASJA	PT Astra International Tbk	0.3140	0.3100	0.3100	4.0K	-0.0020	0.64
ASME	ASML Holding NV	911.9	884.4	911.9	555	15.1	1.68
ASMF	ASML HOLDING NY EO-09	902.0	884.0	884.0	18	-16.0	1.78
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.746	9.746	9.746	0	0.005	0.05
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.351	9.351	9.351	0	0.006	0.06
ASRI	BNP Paribas Asset Management	10.63	10.63	10.63	0	0.01	0.08
ASRS	BNP Paribas Easy ECPI Global ESG	11.82	11.82	11.82	0	0.07	0.56
ASU0	AS LHV GROUP EO -10	3.165	3.165	3.165	146	-0.175	5.24
ASWC	HANetf ICAV - Future of Defence UCITS	16.69	16.54	16.59	0	-0.23	1.39
ASX	PT Astra Agro Lestari Tbk	0.3700	0.3700	0.3700	249	-0.0040	1.07
AT1	Aroundtown SA	3.100	3.030	3.098	5.0K	0.054	1.77
AT4	Applied Industrial Technologies Inc	220.0	220.0	220.0	20	6.0	2.80
AT9	SEATWIRL AB O.N.	2.670	2.550	2.670	240	0.100	3.89
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	82.70	82.70	82.70	1	-0.62	0.74
ATI	Allegheny Technologies Incorporated	4.309	4.262	4.309	1.0K	0.046	1.08
ATN	ADTRAN Inc	7.754	7.754	7.754	0	-0.340	4.20
ATO0	ATS CORP.	23.20	23.20	23.20	200	0.00	0.00
ATP	ATN International Inc	12.20	12.20	12.20	7	-0.20	1.61
ATQP	Vericel Corporation	31.20	31.20	31.20	32	-0.20	0.64
ATY	Artemis Resources Limited	0.0095	0.0095	0.0095	900	0.0055	137.50
AU1	AudioCodes Ltd	7.950	7.950	7.950	523	0.500	6.71
AU31	CANADA ONE MNG	0.0330	0.0330	0.0330	42.0K	0.0000	0.00
AU4	AUSGOLD LTD	0.4400	0.4080	0.4400	3.0K	0.0090	2.09
AU5	Alara Resources Ltd	0.0180	0.0180	0.0180	8.0K	-0.0010	5.26
AU61	ABSA GROUP LTD. RC 2	9.500	9.500	9.500	698	-0.100	1.04
AU7	AUO CORP. SP.ADR NEW/10	3.500	3.500	3.500	300	0.200	6.06
AUD	Autodesk Inc	261.3	261.3	261.3	100	0.7	0.27
AUH	EGF THERAMED HEALTH CORP.	0.0510	0.0510	0.0510	400	0.0000	0.00
AUK	AMERCO	45.60	45.60	45.60	18	0.80	1.79
AUM5	Amundi Index Solutions - Amundi ETF S&P	117.8	116.5	117.8	0	1.1	0.91
AUN1	FURY GOLD MINES LTD.	0.4520	0.4520	0.4520	1.5K	0.0000	0.00
AUS	AT & S Austria Technologie &	32.55	29.05	31.80	3.9K	-1.05	3.20
AUX	ASX Limited	32.00	32.00	32.00	5	0.20	0.63
AUX1	ASX LTD UNSPONS.ADR 1	31.20	31.20	31.20	0	0.40	1.30
AV1	Arco Vara AS	1.595	1.595	1.595	500	0.010	0.63
AV3	Avery Dennison Corp	151.0	151.0	151.0	22	1.0	0.67
AV6	Avista Corporation	33.40	33.40	33.40	100	0.60	1.83
AVA	Ascopiave S.p.A.	3.255	3.215	3.255	100	0.025	0.77
AVI	Viking Mines Limited	0.0010	0.0010	0.0010	12.5K	0.0000	0.00
AVJ	American Vanguard Corp	4.270	4.060	4.270	2.6K	0.360	9.21
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0320	0.0320	0.0320	1.0K	-0.0005	1.54
AVLA	Air Lease Corporation	55.50	55.00	55.00	50	0.00	0.00
AVS	ASM International NV	553.0	548.2	550.4	70	-3.2	0.58
AVSN	ASM INTL N.V. NY/1 EO-04	550.0	550.0	550.0	11	0.0	0.00
AVT	AviChina Industry & Technology	0.4240	0.4180	0.4200	5	0.0000	0.00
AVX	Advanced Energy Industries Inc	175.0	175.0	175.0	50	-1.0	0.57
AW1R	UBS (Irl) ETF Public Limited Company -	19.33	19.10	19.32	0	0.11	0.57
AW43	AXA World Funds - Optimal Income Fund	231.4	231.4	231.4	0	-0.4	0.17
AWC	American Water Works Company Inc.	111.1	111.1	111.1	89	-0.8	0.72
AWG	Asbury Automotive Group Inc	195.0	195.0	195.0	4	-3.0	1.52
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	63.01	62.92	62.92	40	-1.40	2.18
AWN	Advance Auto Parts Inc	41.68	41.68	41.68	25	1.18	2.90
AWQ	AWILCO LNG NK -10	0.2505	0.2505	0.2505	12	-0.0050	1.96
AWT	The Hackett Group Inc	15.80	15.80	15.80	150	0.30	1.94
AX8	Avex Inc	6.650	6.650	6.650	30	0.000	0.00
AX9	Akebia Therapeutics Inc	1.781	1.781	1.781	2.3K	-0.099	5.27
AXA	AXA SA	38.47	37.66	38.41	7.9K	0.57	1.51
AXAA	AXA SA	37.20	37.20	37.20	500	0.00	0.00
AXD2	Heron Therapeutics Inc	0.9850	0.9850	0.9850	11.1K	-0.0005	0.05
AXE	Alexander's Inc	195.0	195.0	195.0	9	6.0	3.17
AXF1	Construcciones y Auxiliar de	53.20	52.20	53.20	10	0.40	0.76
AXJ	Equitable Holdings Inc	41.80	41.80	41.80	4	-0.40	0.95
AXL1	Axfood AB (publ)	23.17	23.17	23.17	20	-0.43	1.82
AXNA	Amplifon S.p.A	14.32	14.32	14.32	260	0.11	0.77
AXU	AMERIS BANCORP. DL 1	63.00	63.00	63.00	119	0.50	0.80
AXV	AXIS Capital Holdings Limited	80.00	80.00	80.00	4	2.00	2.56
AY1	Alliant Energy Corp	57.50	57.50	57.50	300	0.00	0.00
AY5	Australian Agricultural Company Limited	0.7850	0.7850	0.7850	522	-0.0100	1.26
AY7A	ASM Pacific Technology Limited	9.000	9.000	9.000	200	0.000	0.00
AYA	American Axle & Manufacturing Holdings	5.400	5.400	5.400	17	-0.100	1.82
AYB	AEHR TEST SYSTEMS DL-01	21.15	21.15	21.15	177	-0.90	4.08
AYD	ATEME EO-14	5.500	5.300	5.500	206	0.220	4.17
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.423	7.337	7.423	0	0.055	0.75
AYEP	iShares II Public Limited Company -	4.749	4.731	4.734	0	0.038	0.81
AYEU	iShares Smart City Infrastructure UCITS	8.039	7.944	8.039	0	0.075	0.94
AYEV	iShares Smart City Infrastructure UCITS	7.540	7.461	7.540	0	0.074	0.99
AYEW	iShares MSCI World Information	15.19	14.97	15.18	0	-0.13	0.87
AYJ	Valneva SE	3.952	3.888	3.888	700	-0.080	2.02
AYJ0	VALNEVA SE SP.ADS/2	7.550	7.000	7.550	350	-0.300	3.82
AYS1	Sandstorm Gold Ltd	10.14	10.14	10.14	4.8K	-0.26	2.50
AYV1	Aspen Group	2.911	2.900	2.911	2	-0.032	1.07
AZ2	Andritz AG	64.15	63.20	64.15	580	0.20	0.31
AZ3	AZTECH MINERALS CORP.	0.1450	0.1355	0.1450	20.5K	0.0050	3.57
AZ5	AutoZone Inc	3,183	3,183	3,183	10	126	4.12
AZ6	EuropaCorp	0.4150	0.4150	0.4150	33.2K	0.0030	0.73
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.100	2.100	2.100	9	-0.066	3.05
AZD	PROG HOLDINGS A DL-50	24.20	24.20	24.20	115	0.20	0.83
AZG2	Acacia Research Corporation	2.780	2.780	2.780	203	0.020	0.72
AZK0	HERTZ GL. HOLD. INC. NEW	5.830	4.915	5.588	15.6K	-0.350	5.89
AZO	ASTRO-MED INC. DL-01	7.450	7.450	7.450	10	-0.100	1.32
AZU	Ebro Foods S.A	17.54	17.54	17.54	169	0.06	0.34
AZZ2	Addtech AB (publ.)	28.32	28.32	28.32	675	-0.22	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES