List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	22.50	21.40	22.00	395	-0.50	2.22
A02	Adways Inc	1.420	1.420	1.420	240	0.010	0.71
A0B0	AMALGAMATED FIN. DL-01	28.00	28.00	28.00	249	-0.40	1.41
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1295	0.1065	0.1295	2.2K	0.0155	13.60
A0P	ARCTIC PAPER SA ZY 1	2.010	2.010	2.010	1.0K	0.000	0.00
A0T	American Tower Corp	145.3	145.3	145.3	152	-0.8	0.57
A0U	AZINCOURT URANIUM	0.0395	0.0012	0.0395	0	0.0345	690.00
A0U0	Azincourt Energy Corp	0.0237	0.0237	0.0237	4.5K	0.0000	NaN
A10	Invinity Energy Systems plc	0.2440	0.2300	0.2300	10.0K	-0.0060	2.54
A16	ASR Nederland N.V	61.32	61.00	61.32	20	2.28	3.86
A19	ASAHI HOLDINGS INC.	18.20	18.20	18.20	300	-0.30	1.62
A1A0	Atrium Ljungberg AB (publ)	3.230	3.230	3.230	0	-0.039	1.18
A1B	Ashmore Group PLC	2.050	2.050	2.050	1.5K	-0.065	3.07
A1D	Data Watts Partners Inc.	0.0785	0.0785	0.0785	11	0.0000	NaN
A1F0	Gogox Holdings Limited	0.1770	0.1770	0.1770	0	-0.0120	6.35
A1G	American Airlines Group	14.00	13.35	14.00	3.0K	0.42	3.06
A1H	Amoeba SA	0.9900	0.9900	0.9900	259	0.0000	NaN
A1OS	All For One Steeb AG	42.40	42.40	42.40	10	1.80	4.43
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.95	10.95	10.95	85	0.25	2.34
A1Y	FlexQube AB (publ)	1.010	1.010	1.010	0	0.040	4.12
A1Z1	EENERGY GROUP LS 0003	0.0460	0.0460	0.0460	1.0K	0.0005	1.10
A23	A2Z Cust2Mate Solutions Corp.	6.500	6.500	6.500	75	0.000	NaN
A240	A240	21.40	21.00	21.40	200	0.20	0.94
A2A	Aqua America Inc.	33.45	32.66	32.70	64	-0.10	0.30
A2E	Phoenix Spree Deutschland Limited	1.850	1.850	1.850	0	0.020	1.09
A2O1	FiscalNote Holdings, Inc.	1.400	1.340	1.340	0	0.000	NaN
A2P	COPLAND ROAD CAPITAL NEW	71.75	67.35	71.75	36	7.85	12.28
A2R	Accent Resources N.L	0.0205	0.0205	0.0205	10.0K	0.0000	0.00
A2S	Asian Citrus Holdings Limited	0.1530	0.1530	0.1530	3.0K	0.0110	7.75
A2T	ATRYS HEALTH S.A. EO-01	2.930	2.690	2.910	3.3K	0.050	1.75
A2V	Zhejiang Taimei Medical Technology Co.,	0.4660	0.4480	0.4660	0	0.0340	7.87
A2X	AAC TECHNOLOG.HLDG.ADR/	4.160	4.160	4.160	50	0.000	0.00
A2XN	AAC Technologies Holdings Inc	4.340	4.100	4.340	130	0.220	5.34
A31	Asetek A/S	0.2370	0.2050	0.2370	1.0K	0.0000	NaN
A340	Hertz Energy Inc.	0.1940	0.1500	0.1940	35.3K	0.0000	NaN
A35	Federal Agricultural Mortgage	150.2	150.2	150.2	6	2.2	1.49
A351	FEDERAL AGRIC.N.-C.PFD D	17.40	17.40	17.40	0	0.20	1.16
A39	Arjo AB (publ)	2.984	2.984	2.984	700	0.010	0.34
A3A	Alumil Aluminium Industry S.A	5.240	5.200	5.240	200	0.040	0.77
A3B	ACCO Brands Corporation	3.280	3.280	3.280	100	0.080	2.50
A3I	AMERISAFE Inc	32.32	31.84	32.10	40	-0.22	0.68
A3J	AGF Management Limited	10.10	10.10	10.10	900	0.10	1.00
A3P	Serica Energy plc	2.060	2.060	2.060	2.5K	0.040	1.98
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0162	0.0162	0.0162	1.0K	-0.0008	4.71
A3Z	Nativo Resources plc	0.0010	0.0010	0.0010	5	0.0000	0.00
A41	Addus HomeCare Corporation	95.00	95.00	95.00	4	0.50	0.53
A440	AENA SME UNSP.ADR/1/10	11.10	11.10	11.10	0	0.00	0.00
A441	Aena S.M.E., S.A.	25.10	25.08	25.08	328	-0.02	0.08
A4A	ANGLO ASIAN MINING	3.020	3.020	3.020	7.5K	-0.040	1.31
A4E1	Almaden Minerals Ltd	0.1350	0.1350	0.1350	2.9K	0.0030	2.27
A4M	ALMA MEDIA CORP. EO -60	14.60	14.60	14.60	26	0.05	0.34
A4N1	POLESTAR AUTO.ADR/A	13.05	11.90	12.90	95	0.83	6.84
A4N3	Polestar Automotive Holding UK PLC	4.080	3.940	3.940	100	0.000	NaN
A4N4	Polestar Automotive Holding UK PLC	18.95	17.95	18.20	301	0.00	NaN
A4P	Alpine Select AG	9.300	9.150	9.150	0	0.000	0.00
A4S	Ameriprise Financial Inc	436.9	430.5	436.5	26	4.2	0.97
A4W	Arise AB (publ)	4.140	4.140	4.140	204	-0.020	0.48
A4XA	American Homes 4 Rent	26.80	26.60	26.60	25	-0.60	2.21
A4Y	Accentro Real Estate AG	45.00	45.00	45.00	10	14.00	45.16
A4Y0	Accentro Real Estate AG	70.00	70.00	70.00	4	0.00	NaN
A531	AURA MINERALS INC. O.N.	43.40	43.40	43.40	313	-0.20	0.46
A58	Anthem Inc	320.9	320.9	320.9	5	6.1	1.94
A59	APPLIED OPTOELECTR	28.60	28.00	28.60	771	-3.20	10.06
A5A0	American Aires Inc.	0.0180	0.0180	0.0180	1.0K	0.0030	20.00
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	9.210	9.210	9.210	4.1K	0.100	1.10
A5H	AUB GROUP LTD.	17.80	17.80	17.80	3	0.10	0.56
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.6650	0.6650	0.6650	3	-0.1400	17.39
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.7310	0.7220	0.7220	10.0K	-0.0020	0.28
A61	Ardmore Shipping Corporation	10.14	10.14	10.14	220	0.21	2.15
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1010	0.1010	0.1010	3.0K	0.0040	4.12
A640	PT Alamtri Resources Indonesia Tbk	4.780	4.740	4.780	2.3K	0.180	3.91
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	4.204	4.167	4.204	150	0.016	0.38
A6N	Asana, Inc.	11.10	11.10	11.10	0	-0.20	1.77
A6O	Alior Bank S.A	26.74	26.17	26.17	500	0.00	NaN
A6T	artec technologies AG	2.460	2.460	2.460	20	0.020	0.82
A6W	Alexandria Real Estate Equities Inc	46.43	44.44	44.44	15	1.27	2.94
A6X	AXICHEM AB A	0.1725	0.1725	0.1725	955	0.0105	6.48
A6Y0	Alvopetro Energy Ltd.	3.840	3.840	3.840	100	0.020	0.52
A71	Ascendis Pharma AS	180.0	177.0	180.0	139	0.0	NaN
A72	TMP Group S.p.A.	2.500	2.440	2.440	1.2K	-0.020	0.81
A781	Sprott Inc	90.00	88.00	90.00	70	2.00	2.27
A7A	FinLab AG	15.40	15.40	15.40	29	0.00	0.00
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	19.40	19.40	19.40	22	0.10	0.52
A7PA	AUPLATA MIN. GRP EO-0005	0.0010	0.0010	0.0010	0	0.0000	0.00
A7VA	iMetal Resources Inc.	0.0110	0.0110	0.0110	2.0K	-0.0070	38.89
A7W	ARB Corporation Limited	17.90	17.90	17.90	25	0.10	0.56
A7Z	AECI Ltd	4.680	4.680	4.680	200	-0.020	0.43
A82	Aurora Solar Technologies Inc	0.0030	0.0030	0.0030	10.0K	0.0000	0.00
A89	Adocia SA	5.990	5.970	5.970	15	-0.190	3.08
A8B	Ambarella Inc	59.86	59.86	59.86	30	-1.56	2.54
A8D	AB Science S.A	1.472	1.472	1.472	6.0K	-0.032	2.13
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0200	0.0060	0.0200	40.2K	0.0140	233.33
A8LA	Altona Rare Earths Plc	0.0065	0.0065	0.0065	0	0.0005	8.33
A8P	Agile Group Holdings Limited	0.0275	0.0210	0.0275	3.0K	0.0055	25.00
A8X	Fiskars Oyj Abp	12.72	12.72	12.72	6	0.06	0.47
A8Y1	EML Payments Ltd	0.5050	0.5050	0.5050	25	0.0050	1.00
A91	Ardea Resources Ltd.	0.3380	0.3380	0.3380	402	0.0000	NaN
A98	Elemental Altus Royalties Corp.	15.61	15.12	15.61	500	0.27	1.76
A980	Elemental Royalty Corporation	15.61	15.12	15.61	500	0.00	NaN
A9F	Alfa Financial Software Holdings PLC	2.380	2.380	2.380	110	0.060	2.59
A9J0	Arizona Gold & Silver Inc.	0.6300	0.6300	0.6300	0	-0.0650	9.35
A9L0	ALIGHT INC.CL.A DL -0001	1.481	1.461	1.481	300	0.004	0.27
A9W1	SIIC Environment Holdings Ltd	0.1130	0.1110	0.1120	2.0K	0.0020	1.82
AA2	Amada Co. Ltd	10.20	10.20	10.20	200	0.00	0.00
AA3I	Vortex Energy Corp.	0.3010	0.3000	0.3010	2.5K	-0.0020	0.66
AA4	Ferronordic AB	4.235	4.190	4.235	8	0.000	NaN
AA9	Alfa Laval AB (publ)	45.58	44.22	45.58	100	1.37	3.10
AACA	Aalberts N.V	29.16	28.98	28.98	190	-0.16	0.55
AAD	Amadeus FiRe AG	43.80	42.50	43.30	175	0.70	1.64
AAG	Aumann AG	12.12	12.12	12.12	180	0.04	0.33
AAH	Ahlers AG	0.0105	0.0105	0.0105	125	0.0000	0.00
AAKI	AAKI	9.097	8.950	9.097	0	0.069	0.76
AAM	Man Wah Holdings Limited	0.5350	0.4740	0.5350	1.0K	0.0610	12.87
AAO	AAON INC. DL-004	67.86	67.86	67.86	16	2.02	3.07
AAQ1	aap Implantate AG	1.490	1.400	1.490	3	0.170	12.88
AAU	Aiful Corporation	3.100	3.020	3.100	70	0.080	2.65
AAX1	Acma Ltd	0.0190	0.0190	0.0190	5.4K	0.0000	0.00
AAYA	ANNALY CAP.MGMT DL -01	20.52	20.43	20.52	1.1K	0.31	1.53
AB2	ABN AMRO Bank N.V	29.77	29.77	29.77	3.9K	0.30	1.02
AB2A	ABN AMRO BK.UNSP.ADR/1	29.80	29.80	29.80	979	0.40	1.36
AB3A	Sarepta Therapeutics Inc	19.62	19.62	19.62	985	-0.89	4.34
AB4	ABM Industries Incorporated	38.20	37.60	38.20	2	0.60	1.60
AB5	Associated Banc-Corp	22.60	22.60	22.60	50	0.40	1.80
AB6	Autobacs Seven Co.Ltd	8.750	8.750	8.750	103	-0.050	0.57
AB7A	Arion banki hf	1.325	1.290	1.315	250	0.040	3.14
AB9	ABO WIND AG O.N.	10.80	10.70	10.80	20	-0.20	1.82
ABB	Volatus Aerospace Inc.	0.3900	0.3720	0.3900	27.0K	0.0000	NaN
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	32.80	32.60	32.80	30	0.00	0.00
ABEA	Alphabet Inc Class A	284.2	279.7	283.4	5.7K	4.3	1.54
ABEC	Alphabet Inc	284.5	280.6	284.0	2.3K	2.8	0.98
ABG	AmerisourceBergen Corporation	285.4	285.4	285.4	10	-3.1	1.06
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.78	14.77	14.78	0	-0.04	0.24
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	13.10	13.08	13.10	0	0.02	0.12
ABJA	ABB Ltd	64.60	61.20	64.00	500	-0.20	0.31
ABL	Abbott Laboratories	108.8	107.9	108.8	80	-0.5	0.46
ABO	CLEARVISE AG INH O.N.	1.460	1.440	1.460	1.0K	0.010	0.69
ABR0	BARRICK MINING CORP.	41.64	40.57	40.90	11.5K	0.64	1.59
ABS2	PORR AG	33.50	33.20	33.35	950	0.00	0.00
ABU	Alexander & Baldwin Inc	17.60	17.60	17.60	650	0.10	0.57
ABW	Asahi Group Holdings Ltd	9.220	8.980	9.220	317	0.250	2.79
ABX	ADV.BLOCKCHAIN AG INH ON	2.700	2.610	2.610	0	-0.080	2.97
AC00	BANXA HOLDINGS INC.	0.9550	0.9500	0.9500	5.0K	0.0100	1.06
AC1	Astronics Corporation	55.80	55.50	55.80	37	6.22	12.55
AC3	P10 INC. CL. A DL-001	8.450	7.900	8.450	154	0.350	4.32
AC6	ALZECURE PHARMA AB	0.1385	0.1385	0.1385	111	-0.0070	4.81
AC8	Aristocrat Leisure Limited	32.60	32.60	32.60	140	0.60	1.88
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8500	0.8500	0.8500	2.5K	0.0050	0.59
ACD	Adecoagro S.A	6.805	6.805	6.805	451	0.290	4.45
ACE	ACERINOX ADR 1/2/EO-25	6.600	6.400	6.600	98	0.100	1.54
ACE1	Acerinox S.A	13.19	13.07	13.12	2	0.06	0.46
ACG	ACG	13.60	13.60	13.60	134	0.00	NaN
ACH	ALGOMA CENTRL CORP. CD 2	12.00	11.60	12.00	419	0.60	5.26
ACJ	Altri SGPS SA	4.455	4.350	4.455	1	0.110	2.53
ACK	Fuji Oil Company Ltd	2.540	2.540	2.540	4.2K	-0.020	0.78
ACLE	AXA IM ACT Climate Equity UCITS ETF	17.40	17.40	17.40	0	-0.13	0.74
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.82	15.81	15.82	0	-0.10	0.63
ACO	Atlas Copco A ADR	16.40	16.40	16.40	25	0.00	0.00
ACO4	Atlas Copco AB (A)	16.50	16.29	16.50	490	0.29	1.79
ACO5	Atlas Copco AB Series B	14.59	14.59	14.59	7.0K	-0.08	0.55
ACQ0	Austriacard Holdings AG	6.030	6.030	6.030	60	-0.130	2.11
ACR	Accor SA	48.18	47.61	47.61	250	-0.67	1.39
ACR1	ACCOR SP.ADR NEW 1/5/O.N	9.600	9.600	9.600	1.0K	0.150	1.59
ACS	ATH. MEDIC.CENTER	1.865	1.865	1.865	13	-0.020	1.06
ACT	AlzChem Group AG	167.6	163.2	167.6	167	4.8	2.95
ACU2	Amundi Index Solutions - Amundi ETF MSCI	734.3	727.8	732.7	0	4.9	0.67
ACWN	A.S. Création Tapeten AG	7.250	7.250	7.250	22	-0.100	1.36
ACX	bet-at-home.com AG	2.120	2.120	2.120	1.7K	0.020	0.95
AD2	Air China Limited	0.7722	0.7722	0.7722	2.8K	-0.0198	2.50
AD2B	AIR CHINA LTD H ADR/20	15.00	15.00	15.00	50	-0.40	2.60
AD8	Arcos Dorados Holdings Inc	6.692	6.692	6.692	250	0.198	3.05
ADB	Adobe Inc	290.6	285.0	286.0	623	-8.2	2.79
ADC	AdCapital AG	1.280	1.280	1.280	120	-0.040	3.03
ADE	Bitcoin Group SE	33.00	32.40	32.92	2.0K	0.52	1.60
ADG	AMG Advanced Metallurgical Group N.V.	31.52	31.18	31.40	200	0.24	0.77
ADH2	Air Canada	12.10	12.10	12.10	206	0.10	0.79
ADIA	Adecco Group AG	12.50	12.30	12.50	1.0K	0.20	1.63
ADJ	Adler Group SA	0.2060	0.1950	0.2060	100	0.0110	5.64
ADM	Archer-Daniels-Midland Company	52.46	52.46	52.46	150	0.62	1.20
ADN1	Adesso SE	92.00	89.00	92.00	70	2.70	3.02
ADP	Automatic Data Processing Inc	230.0	229.0	229.0	160	6.0	2.69
ADQ	ADCORE INC. O.N.	0.0925	0.0925	0.0925	397	0.0030	3.35
ADS	adidas AG	169.2	165.2	166.9	1.3K	2.5	1.52
ADS1	adidas AG	81.50	81.50	81.50	7	2.50	3.16
ADV	Adtran Networks SE	21.70	21.70	21.70	1.0K	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.2090	0.1850	0.1850	10	-0.0050	2.63
AE0	Redox Limited	1.710	1.710	1.710	1.0K	0.000	NaN
AE4	Ameren Corporation	88.00	85.00	88.00	10	3.50	4.14
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	140.1	138.3	140.0	0	1.7	1.26
AE9	Agnico Eagle Mines Limited	164.5	159.1	163.6	724	4.3	2.70
AEBA	ALLETE Inc	57.50	57.50	57.50	99	0.00	0.00
AEC1	American Express Company	328.8	328.5	328.5	8	-1.0	0.30
AED	Grupo Aeroportuario del Sureste S. A. B.	27.40	27.40	27.40	83	0.00	0.00
AEDA	Grupo Aeroportuario del Sureste SAB de	276.0	276.0	276.0	14	0.0	0.00
AEIN	Allgeier SE	22.20	21.30	22.20	2.7K	1.40	6.73
AEMD	Amundi Index Solutions - Amundi Index	62.78	62.08	62.68	0	0.47	0.76
AEO	Atmos Energy Corporation	143.2	143.2	143.2	20	1.4	0.95
AEP	American Electric Power Co Inc	99.60	99.60	99.60	19	2.40	2.47
AES	The AES Corporation	12.40	12.14	12.40	3.8K	0.16	1.31
AEU	Prysmian SpA	88.14	86.96	87.14	169	-0.86	0.98
AEU0	Prysmian S.p.A.	43.20	43.20	43.20	28	-2.00	4.42
AEZ	Mercer International Inc	2.180	2.060	2.160	4.0K	0.120	5.88
AF4	The Hanover Insurance Group Inc	150.0	150.0	150.0	33	-1.0	0.66
AF72	A.G.Barr PLC	6.950	6.950	6.950	165	0.100	1.46
AF8	AF Gruppen ASA	15.68	15.56	15.56	64	-0.12	0.77
AFG	American Eagle Outfitters Inc	24.20	22.60	23.00	510	-0.80	3.36
AFL	Aflac Incorporated	95.26	94.02	94.02	10	-0.48	0.51
AFO1	Associated British Foods plc	22.00	22.00	22.00	1.9K	-0.20	0.90
AFO2	ASSOC. BR. FOODS ADR 1	21.40	21.20	21.40	140	0.20	0.94
AFR0	AIR FRANCE-KLM INH. EO 1	11.91	11.91	11.91	440	-0.15	1.20
AFS	Affiliated Managers Group Inc	262.0	262.0	262.0	1	0.0	0.00
AFT	Abercrombie & Fitch Co	110.0	109.8	109.8	35	3.1	2.89
AFW	Align Technology Inc	147.6	144.8	147.6	40	1.8	1.23
AFX	Carl Zeiss Meditec AG	41.86	41.86	41.86	610	-0.04	0.10
AFXA	CARL ZEISS MEDITEC ADR 1	41.00	41.00	41.00	77	-1.40	3.30
AFZ0	Meren Energy Inc	1.124	1.110	1.110	7.5K	-0.004	0.36
AG1	AUTO1 Group SE	30.36	28.26	30.02	4.3K	1.76	6.23
AG6	Allot Ltd	9.250	9.150	9.250	300	-0.550	5.61
AG8	Agilent Technologies Inc	128.1	124.9	127.5	130	2.4	1.89
AG9	ACTIA GROUP SA INH.EO-75	2.980	2.980	2.980	20	-0.050	1.65
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.25	11.25	11.25	440	0.00	0.00
AGE	Agfa-Gevaert NV	0.5110	0.5110	0.5110	3.0K	-0.0170	3.22
AGH	Allegiant Travel Company	81.00	79.00	81.00	63	1.50	1.89
AGJ	AGCO Corporation	97.54	96.10	96.10	20	-1.06	1.09
AGL	AGREE RLTY CORP. DL-0001	60.70	60.02	60.40	1	-0.18	0.30
AGR	AGROB Immobilien AG	36.60	35.80	36.60	70	0.80	2.23
AGR3	AGROB Immobilien AG	25.80	24.20	25.80	90	-0.20	0.77
AGT	AptarGroup Inc	104.8	104.8	104.8	30	-1.0	0.95
AGW2	Algernon Health Inc.	0.0190	0.0190	0.0190	160	0.0000	NaN
AGX	Silver X Mining Corp	0.6260	0.5760	0.5760	34.1K	0.0000	NaN
AH2N	ASCOM HLDG NA SF 0,50	3.785	3.785	3.785	300	0.000	NaN
AH50	Xtrackers - Harvest FTSE China A-H 50	29.22	28.89	29.16	0	0.06	0.21
AH91	AMC Entertainment Holdings, Inc.	1.442	1.270	1.425	10.5K	0.179	14.41
AHD0	Ashford Hospitality Trust, Inc.	3.760	3.560	3.580	2	-0.120	3.24
AHG	PURE ENERGY MINLS	0.1525	0.1525	0.1525	93.7K	-0.0320	17.34
AHLA	Alibaba Group Holdings Ltd ADR	129.8	128.6	129.6	1.0K	-2.8	2.11
AHOD	AHOLD DELHAI.ADR16 EO-25	34.20	33.20	34.20	50	0.80	2.40
AHOG	Koninklijke Ahold Delhaize N.V	33.71	33.67	33.71	206	0.06	0.18
AHQ	American Woodmark Corporation	48.40	48.40	48.40	33	1.60	3.42
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	50.50	50.50	50.50	25	0.00	0.00
AHV	AXT Inc	18.90	18.90	18.90	860	-3.38	15.17
AHYE	Amundi Index Solutions - Amundi Euro	266.1	265.0	265.5	0	0.2	0.08
AHZ0	BLACKROCK SILVER CORP.	0.7860	0.7420	0.7860	12.8K	0.0400	5.36
AI2	Astec Industries Inc	40.60	40.60	40.60	3	1.40	3.57
AI3A	Amadeus IT Group S.A	65.34	65.34	65.34	50	2.18	3.45
AI3B	AMADEUS IT GRP ADR EO-001	65.00	65.00	65.00	65	0.00	0.00
AI6	Novavest Real Estate AG	41.40	41.40	41.40	100	0.00	NaN
AI7	AZZ Inc	98.50	98.50	98.50	36	4.50	4.79
AI70	TOKAIDO REIT INC.	600.0	600.0	600.0	29	0.0	0.00
AII	Albany International Corp	48.60	46.00	48.60	1	1.00	2.10
AIL	Air Liquide SA	159.7	155.7	159.7	685	2.7	1.69
AILA	AIR LIQUIDE ADR 1/5/EO 11	31.80	30.80	31.80	5	0.80	2.58
AINN	American International Group Inc	66.91	65.00	65.00	125	-0.89	1.35
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.37	10.37	10.37	0	0.00	0.00
AIR	Airbus SE	215.6	212.0	214.7	1.4K	-0.5	0.21
AIRA	Airbus SE	53.50	53.50	53.50	15	0.00	0.00
AISF	Advanced Info Service Public	8.650	8.650	8.650	52	0.100	1.17
AIV	APARTM.INV. MGMT A DL-01	5.100	5.050	5.100	1.7K	0.050	0.99
AIX2	AIXTRON SE (UNSP.ADR/2)	40.80	38.40	40.80	123	0.20	0.49
AIXA	AIXTRON SE	20.44	19.74	20.32	3.6K	0.66	3.36
AJ3	Acciona S.A	192.7	192.7	192.7	6	-1.2	0.62
AJ5	Central China Real Estate Limited	0.0020	0.0020	0.0020	1	0.0000	0.00
AJ8	Agenus Inc.	3.320	3.180	3.320	10	0.160	5.06
AJ91	DocCheck AG	12.80	12.60	12.80	200	0.10	0.79
AJC	Atria Oyj	16.25	15.90	16.25	1	0.10	0.62
AJI	Ajinomoto Co. Inc.	17.95	17.80	17.95	26	0.01	0.03
AJI0	Ajinomoto Co., Inc.	17.30	17.30	17.30	100	-0.10	0.57
AJN	Ajisen (China) Holdings Limited	0.1060	0.0900	0.1060	9.1K	0.0160	17.78
AJP	Artprice.com	3.340	3.230	3.290	162	-0.050	1.50
AJW	AnGes Inc	0.2900	0.2900	0.2900	0	0.0020	0.69
AJXA	AFC Ajax NV	8.680	8.680	8.680	1	0.020	0.23
AJZ	ARCA CONTINENT.SAB DE CV	8.550	8.450	8.550	200	0.100	1.18
AK1	AMETEK Inc	181.3	179.1	180.7	90	0.8	0.44
AK3	Akamai Technologies Inc	75.85	73.20	75.85	150	2.41	3.28
AK4	GCC S.A.B. DE C.V.	8.600	8.550	8.550	300	0.050	0.59
AK5	Acom Co. Ltd	2.760	2.760	2.760	8.2K	0.040	1.47
AK7	Alkane Resources Limited	0.8800	0.8500	0.8550	81.9K	0.0850	11.04
AKA	Enento Group Oyj	15.40	15.40	15.40	0	-0.06	0.39
AKB2	Akbank T.A.S	2.500	2.500	2.500	40	-0.300	10.71
AKG	The Andersons Inc	46.08	46.08	46.08	50	2.04	4.63
AKK	AZKOYEN SA INH. EO 060	8.620	8.620	8.620	150	0.000	0.00
AKN	Aisin Corporation	16.20	16.20	16.20	10	0.20	1.25
AKOA	EMBOTELL. ANDINA ADR A/6	19.20	19.20	19.20	487	-0.20	1.03
AKOB	Embotelladora Andina S.A	24.20	24.20	24.20	31	1.20	5.22
AKP	Anika Therapeutics Inc	7.900	7.900	7.900	6	-0.200	2.47
AKTA	PT Aneka Tambang Tbk	0.1810	0.1670	0.1810	250	-0.0130	6.70
AKU1	Akzo Nobel NV	59.44	58.32	59.44	8	1.28	2.20
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.90	18.90	18.90	5	0.00	0.00
AKY	PINFRA S.A.	11.60	11.60	11.60	125	-0.10	0.85
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	157.0	157.0	157.0	5	5.0	3.29
AL9	Sunstone Metals Ltd	0.0090	0.0090	0.0090	99.2K	0.0005	5.88
ALD	Honeywell International Inc	179.4	174.7	179.4	320	4.9	2.81
ALE	Alps Alpine Co. Ltd	10.40	10.40	10.40	130	0.00	0.00
ALG	ALBIS Leasing AG	2.880	2.880	2.880	70	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	7.950	6.850	6.900	9.9K	-1.000	12.66
ALI1	ALMONTY INDUSTRY O.N.	8.130	7.200	7.370	70.9K	-0.580	7.30
ALK	Alaska Air Group Inc	41.55	41.55	41.55	25	-0.30	0.72
ALM1	Asara Resources Limited	0.0505	0.0505	0.0505	2.4K	-0.0090	15.13
ALS	Allstate Corp	181.6	180.1	181.6	8	5.6	3.15
ALV	Allianz SE	390.3	381.0	382.7	1.1M	-6.4	1.64
ALVE	ALLIANZ SE UNSP.ADR 1/10	38.60	38.40	38.40	113	0.40	1.05
ALXA	Alexanderwerk Aktiengesellschaft	13.90	13.90	13.90	299	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.80	15.80	15.80	200	0.00	0.00
ALZC	ASSA ABLOY AB (publ)	33.95	33.45	33.95	8	0.45	1.34
AM1	ARGOSY MINERALS LTD.	0.0700	0.0700	0.0700	0	0.0000	0.00
AM6	Amicus Therapeutics Inc	12.20	12.20	12.20	3.0K	0.10	0.83
AM8	AMAG Austria Metall AG	23.90	23.90	23.90	10	0.10	0.42
AMA	ALTECH ADV.MAT. NA O.N.	0.9500	0.9500	0.9500	205	-0.0100	1.04
AMC	Albemarle Corporation	140.0	134.9	140.0	303	4.4	3.28
AMD	Advanced Micro Devices Inc	178.1	175.0	175.0	1.3K	-0.3	0.19
AMD0	ADVANCED MICRO DEV. CDR	23.20	23.20	23.20	40	-0.40	1.69
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	152.1	150.9	152.1	0	1.2	0.81
AMEA	Amundi Index Solutions - Amundi MSCI EM	47.76	47.16	47.76	0	0.50	1.06
AMEC	Amundi Index Solutions - Amundi Smart	69.15	68.36	68.91	0	0.67	0.98
AMED	Amundi Index Solutions - Amundi ETF MSCI	361.2	357.0	361.2	0	4.7	1.32
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	631.9	625.8	631.9	0	9.7	1.56
AMEI	Amundi Index Solutions - Amundi Index	62.00	61.41	61.91	0	0.41	0.67
AMEL	Amundi Index Solutions - Amundi MSCI EM	19.02	18.67	18.88	0	0.22	1.19
AMEM	Amundi Index Solutions - Amundi MSCI	6.410	6.373	6.406	0	0.005	0.07
AMEQ	Amundi ETF MSCI Europe Quality Factor	120.3	118.6	120.0	0	1.5	1.23
AMEW	Amundi Index Solutions - Amundi MSCI	622.9	617.4	622.6	0	5.4	0.87
AMG	Amgen Inc.	285.9	282.8	282.8	90	-5.1	1.77
AMH	AB AMBER GRID EO 029	1.210	1.210	1.210	100	0.000	0.00
AMI	amalphi ag	0.4600	0.4600	0.4600	2.1K	0.0000	0.00
AMK	Amkor Technology Inc	43.36	43.36	43.36	27	-1.03	2.32
AML	Abcourt Mines Inc	0.0720	0.0645	0.0720	98.5K	0.0065	9.92
AMNA	Ambev S.A.	2.220	2.140	2.220	500	0.100	4.72
AMO1	GUNGNIR RES INC.	0.0105	0.0105	0.0105	20.0K	-0.0015	12.50
AMP	AMP Limited	1.0000	1.0000	1.0000	250	-0.0200	1.96
AMS1	American Superconductor Corporation	26.17	26.17	26.17	1.0K	-0.37	1.39
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	212.4	208.9	212.4	5.2K	1.2	0.54
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	17.40	17.40	17.40	4	0.40	2.35
AN1	Anritsu Corporation	11.60	11.60	11.60	839	-0.30	2.52
AN3	Alten S.A	74.95	74.20	74.95	20	0.80	1.08
AN5	Alpha Systems Inc	22.00	22.00	22.00	20	0.00	0.00
AN6	AnaptysBio Inc.	39.20	36.40	38.00	100	0.00	NaN
AN9	Autoneum Holding AG	181.6	181.6	181.6	32	0.0	NaN
ANCA	ANA Holdings Inc	16.70	16.70	16.70	43	0.10	0.60
AND	ALTER NRG	32.40	32.40	32.40	0	0.20	0.62
ANI	Amundi SA	75.00	71.80	75.00	10	3.90	5.49
ANJ	ANDREW PELLER LTD A	3.220	3.220	3.220	29	0.020	0.63
ANJ0	Andrew Peller Limited	4.040	4.040	4.040	0	-0.160	3.81
ANK	Sompo Holdings Inc	30.60	30.40	30.60	150	0.20	0.66
ANL	Analog Devices Inc	260.2	255.4	260.2	67	11.6	4.67
ANP	Apogee Enterprises Inc	30.20	28.80	30.20	133	1.60	5.59
ANUA	XORTX Therapeutics Inc.	0.4210	0.4210	0.4210	0	-0.0130	3.00
ANW	Immuron Limited	0.0165	0.0165	0.0165	26.0K	0.0045	37.50
ANWA	Immuron Limited	0.5500	0.5500	0.5500	23.3K	0.0000	NaN
AO2	Kri-Kri Milk Industry S.A.	19.00	19.00	19.00	0	-0.58	2.96
AOA	Atkore Inc	57.78	57.78	57.78	270	2.36	4.26
AOC	Aluminum Corporation of China Limited	1.505	1.505	1.505	1.0K	0.026	1.72
AOF	ATOSS Software SE	116.6	116.6	116.6	44	-2.2	1.85
AOHA	Rua Life Sciences Plc	0.1220	0.1220	0.1220	0	0.0000	0.00
AOMD	Alstom SA	25.76	25.76	25.76	228	-0.04	0.16
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.560	2.560	2.560	50	-0.040	1.54
AON	Aozora Bank Ltd	13.80	13.80	13.80	180	0.10	0.73
AON0	AOZORA BANK LTD ADR/20	3.220	3.220	3.220	0	-0.020	0.62
AOO	Aedifica SA	73.30	73.10	73.10	15	0.60	0.83
AOP	Hang Lung Properties Limited	0.9600	0.9600	0.9600	1.2K	0.0400	4.35
AOR	Solaria Energia y Medio Ambiente SA	17.89	17.65	17.65	1	0.00	NaN
AOS	Amdocs Limited	71.70	71.68	71.70	2	1.60	2.28
AOY	Alpha and Omega Semiconductor Limited	18.67	18.67	18.67	40	0.16	0.86
AP0	Artisan Partners Asset Management Inc	37.40	37.40	37.40	100	1.20	3.31
AP2	Applied Materials Inc	260.9	240.2	260.5	63	22.2	9.32
AP3	Air Products and Chemicals Inc	225.4	223.3	225.4	15	-0.7	0.31
AP4N	RIOT PLATFORMS DL-001	13.70	12.94	13.10	2.0K	0.08	0.61
AP6	CAPMAN OYJ	2.005	1.882	2.005	25	0.133	7.10
AP7	Clearfield Inc	25.69	25.69	25.69	1.1K	0.11	0.43
APC	Apple Inc	223.3	220.5	223.2	3.4K	1.2	0.54
APC8	APPLE INC. CDR	22.60	22.60	22.60	1	0.00	0.00
APE1	Addex Therapeutics Ltd	6.300	6.050	6.300	0	-0.050	0.79
APL	Alpha Pro Tech Ltd	4.000	3.940	3.980	25	0.040	1.02
APM	ad pepper media International N.V	2.600	2.600	2.600	5	0.080	3.17
APR	Amper SA	0.1724	0.1676	0.1676	20.0K	0.0000	NaN
AQ3	AltaGas Ltd	24.60	24.60	24.60	180	0.20	0.82
AQ30	ALTAGAS LTD PRF.G CD25	11.50	11.50	11.50	0	0.00	0.00
AQ8	Acuity Brands Inc	274.0	274.0	274.0	100	4.0	1.48
AQA	Advanced Medical Solutions Group plc	2.520	2.520	2.520	445	0.000	0.00
AQE	Anhui Conch Cement Company Limited	2.439	2.362	2.439	200	-0.054	2.17
AQE0	Anhui Conch Cement Company Limited	12.30	12.30	12.30	50	0.20	1.65
AQHE	Event Hospitality &	7.100	7.100	7.100	5	-0.050	0.70
AQY	ArcBest Corporation	74.00	74.00	74.00	13	3.00	4.23
AR5	John Mattson FastighetsfÃ¶retagen AB	6.320	6.320	6.320	0	0.020	0.32
AR7	ADDNODE GROUP AB SK 3	8.580	8.580	8.580	700	-0.080	0.92
ARB3	PROGRESSIVE PLANET SOL.	0.2100	0.2100	0.2100	800	-0.0040	1.87
ARC	Aker BP ASA	22.45	22.12	22.45	472	0.45	2.05
ARI	ARI Motors Industries SE	0.1600	0.1420	0.1500	26.0K	0.0025	1.69
ARQ0	Landi Renzo S.p.A.	1.046	1.046	1.046	0	0.010	0.97
ARRD	ArcelorMittal SA	40.49	40.06	40.06	32	-0.29	0.72
ARRJ	ArcelorMittal	40.40	40.40	40.40	103	0.40	1.00
ARW	Arrow Electronics Inc	98.50	96.50	98.50	60	1.50	1.55
ARXK	ARK Innovation UCITS ETF Class A USD	7.376	7.070	7.071	3.0K	0.020	0.28
ARZ	AAR Corp	82.20	80.65	82.20	35	1.55	1.92
AS00	European Medical Solutions	4.705	4.705	4.705	5	0.246	5.52
AS2	VIANET GROUP PLC LS -01	0.7500	0.7500	0.7500	50	0.0000	0.00
AS3	Amtech Systems Inc	11.00	11.00	11.00	2	-0.20	1.79
AS4	Corticeira Amorim S.G.P.S. S.A	6.850	6.770	6.850	754	0.040	0.59
AS5	COREBRIDGE FINANCIAL INC.	26.20	26.20	26.20	20	0.70	2.75
AS7	ANTA Sports Products Limited	8.910	8.760	8.760	1.9K	-0.140	1.57
ASA	ASAHI KASEI CORP. ADR/2	15.50	15.50	15.50	472	-0.10	0.64
ASAA	Asahi Kasei Corporation	7.778	7.778	7.778	18	-0.100	1.27
ASD1	Asia Orient Holdings Limited	0.0275	0.0275	0.0275	667	-0.0005	1.79
ASF	Insperity Inc	37.40	36.60	36.60	50	0.20	0.55
ASG	Assicurazioni Generali S.p.A.	35.12	34.76	34.76	175	-0.54	1.53
ASG0	ASS.GENERALI ADR 1/2/EO 1	17.40	17.40	17.40	100	-0.40	2.25
ASI	ASICS CORP.(UNSP.ADR)/1	22.60	22.60	22.60	97	0.80	3.67
ASI1	ASICS Corporation	22.40	22.23	22.40	245	0.65	2.99
ASJ	PT Astra International Tbk	6.550	6.550	6.550	80	-0.050	0.76
ASJA	PT Astra International Tbk	0.3420	0.3420	0.3420	1.9K	-0.0020	0.58
ASME	ASML Holding NV	1,099	1,018	1,099	1.0K	77	7.51
ASMF	ASML HOLDING NY EO-09	1,095	1,010	1,095	32	65	6.31
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.772	9.772	9.772	0	0.001	0.01
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.365	9.365	9.365	0	-0.001	0.01
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.63	10.63	10.63	0	0.00	0.01
ASRS	BNP Paribas Easy ECPI Global ESG	12.57	12.56	12.57	0	0.18	1.47
ASU0	AS LHV GROUP EO -10	3.505	3.505	3.505	300	-0.020	0.57
ASWC	HANetf ICAV - Future of Defence UCITS	17.66	17.25	17.63	0	0.36	2.06
ASX	PT Astra Agro Lestari Tbk	0.3740	0.3740	0.3740	2.0K	0.0000	0.00
AT1	Aroundtown SA	2.788	2.776	2.776	4.0K	-0.024	0.86
AT4	Applied Industrial Technologies Inc	224.0	224.0	224.0	20	4.0	1.82
AT9	SEATWIRL AB O.N.	2.720	2.660	2.720	240	-0.040	1.45
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	104.6	101.4	104.6	28	2.0	1.90
ATI	Athabasca Oil Corp.	4.029	4.008	4.029	1.5K	0.071	1.79
ATN	ADTRAN Inc	7.600	7.600	7.600	0	0.358	4.94
ATO0	ATS CORP.	24.20	24.20	24.20	200	0.00	0.00
ATP	ATN International Inc	19.00	19.00	19.00	37	0.40	2.15
ATQP	Vericel Corporation	34.60	34.60	34.60	111	0.20	0.58
ATY	Artemis Resources Limited	0.0105	0.0040	0.0075	310.0K	0.0065	650.00
AU1	AudioCodes Ltd	7.450	7.450	7.450	5	-0.150	1.97
AU31	CANADA ONE MNG	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
AU4	AUSGOLD LTD	0.5680	0.5680	0.5680	772	-0.0320	5.33
AU5	Alara Resources Ltd	0.0170	0.0170	0.0170	1.3K	0.0000	0.00
AU6	Absa Group Limited Sponsored ADR	25.40	25.40	25.40	48	0.00	NaN
AU61	ABSA GROUP LTD. RC 2	12.60	12.60	12.60	600	0.10	0.80
AU7	AUO CORP. SP.ADR NEW/10	3.980	3.980	3.980	350	-0.460	10.36
AUD	Autodesk Inc	237.8	237.8	237.8	100	-0.4	0.17
AUH	EGF THERAMED HEALTH CORP.	0.0250	0.0250	0.0250	3.0K	0.0040	19.05
AUK	AMERCO	45.60	45.60	45.60	18	1.40	3.17
AUK0	U-Haul Holding Company	43.00	42.20	43.00	169	0.40	0.94
AUM5	Amundi Index Solutions - Amundi ETF S&P	119.0	118.0	118.9	0	0.9	0.78
AUN1	FURY GOLD MINES LTD.	0.4900	0.4870	0.4900	500	-0.0010	0.20
AUS	AT & S Austria Technologie &	32.80	32.25	32.25	724	-0.35	1.07
AUX	ASX Limited	29.80	29.80	29.80	1	0.20	0.68
AUX1	ASX LTD UNSPONS.ADR 1	29.00	29.00	29.00	0	0.20	0.69
AV1	Arco Vara AS	1.560	1.560	1.560	1.0K	-0.015	0.95
AV3	Avery Dennison Corp	159.0	159.0	159.0	85	6.0	3.92
AV6	Avista Corporation	33.80	33.80	33.80	5	0.20	0.60
AVA	Ascopiave S.p.A.	3.380	3.335	3.380	85	0.010	0.30
AVG	Avantor Inc.	10.20	10.20	10.20	300	0.00	NaN
AVI	Viking Mines Limited	0.0005	0.0005	0.0005	4.9K	0.0000	0.00
AVJ	American Vanguard Corp	3.005	3.005	3.005	3	-0.100	3.22
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0305	0.0305	0.0305	1.0K	0.0010	3.39
AVLA	Air Lease Corporation	55.00	55.00	55.00	50	0.00	0.00
AVS	ASM International NV	614.2	586.6	610.0	258	22.6	3.85
AVSN	ASM INTL N.V. NY/1 EO-04	610.0	585.0	610.0	18	-5.0	0.81
AVT	AviChina Industry & Technology	0.4740	0.4680	0.4680	1.1K	-0.0040	0.85
AVX	Advanced Energy Industries Inc	180.0	180.0	180.0	30	-11.0	5.76
AW0	Somec S.p.A.	14.60	14.35	14.50	0	0.05	0.35
AW1R	UBS (Irl) ETF Public Limited Company -	19.94	19.67	19.92	0	0.24	1.23
AW43	AXA World Funds - Optimal Income Fund	240.1	240.1	240.1	0	-0.1	0.05
AW5	Avenir Telecom S.A	0.0322	0.0230	0.0230	1	0.0000	NaN
AWC	American Water Works Company Inc.	110.6	110.6	110.6	80	-1.3	1.16
AWG	Asbury Automotive Group Inc	218.0	210.0	218.0	4	6.0	2.83
AWK	Avadel Pharmaceuticals plc	18.30	17.80	17.80	200	0.00	0.00
AWL1	REABOLD RESOURCES LS-001	0.0010	0.0010	0.0010	725.0K	0.0000	0.00
AWM	Skyworks Solutions Inc	52.33	51.41	52.33	42	-0.81	1.52
AWN	Advance Auto Parts Inc	35.95	35.95	35.95	0	0.95	2.70
AWQ	AWILCO LNG NK -10	0.2410	0.2395	0.2395	1.0K	-0.0010	0.42
AWT	The Hackett Group Inc	16.90	16.90	16.90	20	0.20	1.20
AWY0	AWY0	0.0040	0.0040	0.0040	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.2880	0.2820	0.2880	2.1K	0.0000	NaN
AX8	Avex Inc	6.600	6.600	6.600	30	-0.050	0.75
AX9	Akebia Therapeutics Inc	1.281	1.281	1.281	2.0K	0.000	0.00
AXA	AXA SA	40.57	39.70	40.30	5.6K	-0.27	0.67
AXAA	AXA SA	40.00	39.80	40.00	76	-0.20	0.50
AXD2	Heron Therapeutics Inc	1.287	1.069	1.287	500	0.221	20.73
AXE	Alexander's Inc	195.0	195.0	195.0	2	9.0	4.84
AXF1	Construcciones y Auxiliar de	60.60	59.80	59.80	310	0.00	0.00
AXI1	Atos SE	54.40	51.47	54.40	1.3K	2.19	4.19
AXJ	Equitable Holdings Inc	40.60	40.60	40.60	4	0.40	1.00
AXL1	Axfood AB (publ)	26.64	26.64	26.64	20	0.28	1.06
AXNA	Amplifon S.p.A	13.57	13.26	13.57	220	-0.26	1.84
AXU	AMERIS BANCORP. DL 1	67.50	67.50	67.50	100	2.00	3.05
AXV	AXIS Capital Holdings Limited	88.00	85.00	88.00	4	-0.50	0.56
AY1	Alliant Energy Corp	56.00	56.00	56.00	4	1.00	1.82
AY5	Australian Agricultural Company Limited	0.7950	0.7950	0.7950	1.0K	0.0200	2.58
AY7A	ASM Pacific Technology Limited	9.800	9.800	9.800	300	0.250	2.62
AYA	American Axle & Manufacturing Holdings	6.350	6.350	6.350	1	0.500	8.55
AYB	AEHR TEST SYSTEMS DL-01	20.80	18.30	20.80	200	0.34	1.66
AYD	ATEME EO-14	6.740	6.740	6.740	1	-0.220	3.16
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.712	7.661	7.700	0	0.021	0.27
AYEP	iShares II Public Limited Company -	4.906	4.851	4.879	0	0.024	0.49
AYEU	iShares Smart City Infrastructure UCITS	8.146	8.053	8.139	0	0.098	1.22
AYEV	iShares Smart City Infrastructure UCITS	7.619	7.526	7.607	0	0.096	1.28
AYEW	iShares MSCI World Information	14.65	14.49	14.64	0	-0.08	0.52
AYH	Archos S.A	0.1720	0.1720	0.1720	16.2K	0.0000	NaN
AYJ	Valneva SE	4.240	4.196	4.234	2.7K	-0.030	0.70
AYJ0	VALNEVA SE SP.ADS/2	8.100	7.400	8.100	239	-0.150	1.82
AYV1	Aspen Group	3.264	3.260	3.263	1	0.068	2.13
AZ00	Planet Based Foods Global Inc.	0.0020	0.0020	0.0020	3.0K	0.0000	0.00
AZ2	Andritz AG	69.45	68.80	69.45	100	0.35	0.51
AZ3	AZTECH MINERALS CORP.	0.2070	0.2070	0.2070	5.6K	-0.0120	5.48
AZ4N	ALLREAL HLDG	221.0	221.0	221.0	5	0.0	NaN
AZ5	AutoZone Inc	2,932	2,827	2,932	1	103	3.64
AZ6	EuropaCorp	0.4590	0.4590	0.4590	1.5K	-0.0010	0.22
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.412	2.316	2.412	700	0.184	8.26
AZD	PROG HOLDINGS A DL-50	26.60	26.20	26.60	45	1.20	4.72
AZG2	Acacia Research Corporation	3.060	3.060	3.060	10.0K	0.100	3.38
AZK0	HERTZ GL. HOLD. INC. NEW	4.877	4.768	4.877	3.0K	0.011	0.23
AZO	ASTRO-MED INC. DL-01	8.050	7.200	8.050	1.2K	0.500	6.62
AZU	Ebro Foods S.A	18.52	18.52	18.52	4	0.00	0.00
AZZ2	Addtech AB (publ.)	30.36	30.36	30.36	160	-0.66	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES