List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	13.62	13.62	13.62	0	0.00	0.00
A02	Adways Inc	2.000	2.000	2.000	0	0.000	0.00
A0B0	AMALGAMATED FIN. DL-01	38.60	38.60	38.60	0	-0.20	0.52
A0I0	APPIA RARE EARTH+U O.N.	0.1135	0.1110	0.1110	0	0.0000	0.00
A0NC	Astron Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A0P	ARCTIC PAPER SA ZY 1	1.468	1.468	1.468	0	0.002	0.14
A0T	American Tower Corp	152.5	149.4	152.4	0	1.8	1.16
A0U0	Azincourt Energy Corp	0.0190	0.0190	0.0190	0	-0.0025	11.63
A10	Invinity Energy Systems plc	0.2660	0.2660	0.2660	0	0.0000	0.00
A16	ASR Nederland N.V	69.06	69.06	69.06	0	0.14	0.20
A19	ASAHI HOLDINGS INC.	20.80	20.80	20.80	0	0.80	4.00
A1A0	Atrium Ljungberg AB (publ)	2.210	2.210	2.210	0	-0.020	0.90
A1B	Ashmore Group PLC	2.622	2.622	2.622	0	0.006	0.23
A1C0	Archer Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A1D	Data Watts Partners Inc.	0.0405	0.0405	0.0405	0	0.0000	0.00
A1F0	Gogox Holdings Limited	0.1150	0.1070	0.1150	0	0.0010	0.88
A1G	American Airlines Group	11.73	11.29	11.73	0	0.13	1.16
A1H	Amoeba SA	0.6640	0.6640	0.6640	0	-0.0100	1.48
A1OS	All For One Steeb AG	67.80	67.80	67.80	0	-0.20	0.29
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.60	10.60	10.60	0	-0.10	0.93
A1Y	FlexQube AB (publ)	3.740	3.740	3.740	0	-0.020	0.53
A1Z1	EENERGY GROUP LS 0003	0.0180	0.0180	0.0180	0	-0.0015	7.69
A23	A2Z Cust2Mate Solutions Corp.	5.800	5.800	5.800	0	-0.500	7.94
A240	A240	20.20	19.29	19.93	0	0.52	2.65
A2A	Aqua America Inc.	34.20	34.18	34.20	0	-0.56	1.61
A2E	Phoenix Spree Deutschland Limited	1.860	1.860	1.860	0	0.026	1.42
A2E0	Phoenix Spree Deutschland Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2G	Infinity Natural Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A2P	COPLAND ROAD CAPITAL NEW	82.80	82.55	82.55	0	-0.15	0.18
A2R	Accent Resources N.L	0.1390	0.1390	0.1390	0	0.0100	7.75
A2S	Asian Citrus Holdings Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	2.425	2.240	2.425	0	0.025	1.04
A2U	NZME Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2V	Zhejiang Taimei Medical Technology Co.,	0.5850	0.5750	0.5850	0	0.0000	0.00
A2X	AAC TECHNOLOG.HLDG.ADR/	4.260	4.260	4.260	0	-0.180	4.05
A2XN	AAC Technologies Holdings Inc	4.333	4.333	4.333	0	0.090	2.12
A340	Hertz Energy Inc.	0.1120	0.1120	0.1120	0	0.0000	0.00
A35	Federal Agricultural Mortgage	187.0	187.0	187.0	0	-6.0	3.11
A351	FEDERAL AGRIC.N.-C.PFD D	17.50	17.50	17.50	0	0.00	0.00
A39	Arjo AB (publ)	2.582	2.552	2.552	0	-0.008	0.31
A3A	Alumil Aluminium Industry S.A	5.650	5.620	5.650	0	0.050	0.89
A3B	ACCO Brands Corporation	3.520	3.520	3.520	0	-0.120	3.30
A3I	AMERISAFE Inc	22.14	21.78	22.14	0	0.10	0.45
A3J	AGF Management Limited	13.40	13.40	13.40	0	-0.40	2.90
A3L0	A.C.L. Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
A3P	Serica Energy plc	3.028	3.028	3.028	0	0.098	3.34
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0008	0.0008	0.0008	0	0.0000	0.00
A3Z	Nativo Resources plc	0.0005	0.0005	0.0005	0	0.0000	0.00
A41	Addus HomeCare Corporation	101.0	101.0	101.0	0	0.0	0.00
A440	AENA SME UNSP.ADR/1/10	12.70	12.60	12.70	0	0.20	1.60
A441	Aena S.M.E., S.A.	26.72	26.46	26.72	0	0.62	2.38
A48	Electro-Alfa International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
A4A	ANGLO ASIAN MINING	4.600	4.600	4.600	0	0.080	1.77
A4E1	Almaden Minerals Ltd	0.1360	0.1360	0.1360	0	0.0060	4.62
A4M	ALMA MEDIA CORP. EO -60	13.90	13.90	13.90	0	-0.10	0.71
A4N3	Polestar Automotive Holding UK PLC	2.280	2.280	2.280	0	-0.040	1.72
A4N4	Polestar Automotive Holding UK PLC	11.40	11.15	11.30	0	0.15	1.35
A4P	Alpine Select AG	9.700	9.700	9.700	0	0.000	0.00
A4S	Ameriprise Financial Inc	478.3	466.3	475.9	40	6.0	1.28
A4XA	American Homes 4 Rent	29.40	29.00	29.40	0	0.40	1.38
A4Y0	Accentro Real Estate AG	39.20	39.20	39.20	0	-0.80	2.00
A531	AURA MINERALS INC. O.N.	75.50	73.20	75.50	0	3.65	5.08
A58	Anthem Inc	338.0	338.0	338.0	0	-2.5	0.73
A59	APPLIED OPTOELECTR	112.9	107.2	107.2	0	-4.0	3.63
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	10.77	10.77	10.77	0	0.03	0.23
A5H	AUB GROUP LTD.	17.90	17.90	17.90	0	0.20	1.13
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.3220	0.3220	0.3220	0	-0.0140	4.17
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.4052	0.3936	0.4052	0	0.0002	0.05
A61	Ardmore Shipping Corporation	15.44	15.44	15.44	0	-0.41	2.59
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1180	0.1180	0.1180	0	0.0020	1.72
A640	PT Alamtri Resources Indonesia Tbk	5.600	5.550	5.550	0	0.000	0.00
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6B0	Foresta Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A6E	LunR Royalties Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	3.056	2.976	2.986	1.2K	-0.003	0.10
A6N	Asana, Inc.	7.838	7.838	7.838	0	-0.056	0.71
A6O	Alior Bank S.A	29.93	29.93	29.93	0	-0.54	1.77
A6T	artec technologies AG	2.090	2.090	2.090	0	0.000	0.00
A6W	Alexandria Real Estate Equities Inc	44.67	44.04	44.04	0	1.91	4.53
A6X	AXICHEM AB A	0.2220	0.2220	0.2220	0	-0.0010	0.45
A6Y0	Alvopetro Energy Ltd.	5.950	5.950	5.950	0	0.100	1.71
A781	Sprott Inc	112.4	105.2	112.4	0	9.4	9.13
A7A	FinLab AG	14.25	14.25	14.25	0	-0.25	1.72
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7F0	Global Tactical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	15.50	15.50	15.50	0	0.00	0.00
A7H	Forbright, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7VA	iMetal Resources Inc.	0.1210	0.1210	0.1210	0	-0.0230	15.97
A7W	ARB Corporation Limited	11.40	11.40	11.40	0	-0.20	1.72
A7Z	AECI Ltd	5.550	5.550	5.550	0	-0.150	2.63
A82	Aurora Solar Technologies Inc	0.0015	0.0015	0.0015	0	0.0010	200.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	4.060	4.060	4.060	0	-0.042	1.02
A8B	Ambarella Inc	62.78	61.02	62.78	0	-2.26	3.47
A8D	AB Science S.A	0.6960	0.6890	0.6960	0	-0.0090	1.28
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0030	0.0030	0.0030	0	0.0000	0.00
A8LA	Altona Rare Earths Plc	0.0155	0.0155	0.0155	0	-0.0005	3.13
A8M	Ascent Solar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8P	Agile Group Holdings Limited	0.0195	0.0190	0.0195	0	-0.0010	4.88
A8R0	Raptor Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A8X	Fiskars Oyj Abp	13.56	13.56	13.56	0	0.00	0.00
A8Y1	EML Payments Ltd	0.1710	0.1710	0.1710	0	0.0000	0.00
A91	Ardea Resources Ltd.	0.2720	0.2720	0.2720	0	0.0100	3.82
A980	Elemental Royalty Corporation	19.00	18.60	19.00	0	1.00	5.56
A9F	Alfa Financial Software Holdings PLC	1.850	1.850	1.850	0	-0.030	1.60
A9J0	Arizona Gold & Silver Inc.	0.5180	0.5180	0.5180	0	0.0310	6.37
A9L1	A9L1	0.0000	0.0000	0.0000	0	0.0000	NaN
A9W1	SIIC Environment Holdings Ltd	0.1040	0.1030	0.1040	0	0.0040	4.00
AA2	Amada Co. Ltd	13.70	13.70	13.70	0	-0.20	1.44
AA3I	Vortex Energy Corp.	0.3000	0.2950	0.2950	0	0.0110	3.87
AA4	Ferronordic AB	7.120	7.080	7.100	0	-0.180	2.47
AA9	Alfa Laval AB (publ)	50.30	49.41	50.30	0	0.72	1.45
AACA	Aalberts N.V	42.62	42.04	42.62	0	0.56	1.33
AAD	Amadeus FiRe AG	21.70	21.45	21.55	0	-0.15	0.69
AAE1	Attica Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aumann AG	13.70	13.70	13.70	0	0.10	0.74
AAKI	AAKI	9.280	9.184	9.280	0	-0.066	0.71
AAM	Man Wah Holdings Limited	0.3400	0.3400	0.3400	0	-0.0080	2.30
AAO	AAON INC. DL-004	68.66	68.66	68.66	0	-1.26	1.80
AAQ1	aap Implantate AG	1.420	1.420	1.420	0	0.010	0.71
AAX1	Acma Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
AAYA	ANNALY CAP.MGMT DL -01	19.96	19.96	19.96	0	-0.30	1.46
AB2	ABN AMRO Bank N.V	40.00	40.00	40.00	0	0.11	0.28
AB2A	ABN AMRO BK.UNSP.ADR/1	40.00	40.00	40.00	0	0.20	0.50
AB3A	Sarepta Therapeutics Inc	16.38	16.30	16.38	0	-0.44	2.62
AB4	ABM Industries Incorporated	40.20	40.00	40.00	0	-0.40	0.99
AB5	Associated Banc-Corp	25.40	25.40	25.40	0	-0.40	1.55
AB6	Autobacs Seven Co.Ltd	8.150	8.150	8.150	0	0.050	0.62
AB7A	Arion banki hf	1.232	1.228	1.228	0	-0.002	0.16
AB9	ABO WIND AG O.N.	3.285	3.285	3.285	0	0.030	0.92
ABB	Volatus Aerospace Inc.	0.3055	0.3055	0.3055	0	-0.0285	8.53
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	33.20	33.20	33.20	0	0.00	0.00
ABE1	ABE1	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE2	ABE2	0.0000	0.0000	0.0000	0	0.0000	NaN
ABEA	Alphabet Inc Class A	296.2	291.3	296.2	0	4.1	1.39
ABEC	Alphabet Inc	292.8	289.1	292.8	0	3.3	1.14
ABG	AmerisourceBergen Corporation	266.3	266.3	266.3	0	-2.5	0.93
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	0.0057	0.0042	0.0054	538.4K	-0.0005	8.47
ABJA	ABB Ltd	85.20	84.00	84.60	0	0.60	0.71
ABL	Abbott Laboratories	97.24	97.24	97.24	89	0.74	0.77
ABO	CLEARVISE AG INH O.N.	1.020	1.020	1.020	0	-0.010	0.97
ABR0	BARRICK MINING CORP.	40.90	39.85	40.65	0	1.10	2.78
ABS2	PORR AG	38.30	37.95	38.30	0	0.30	0.79
ABW	Asahi Group Holdings Ltd	9.120	8.940	9.120	0	0.088	0.97
ABX	ADV.BLOCKCHAIN AG INH ON	1.100	0.998	1.100	0	0.102	10.22
AC1	Astronics Corporation	64.00	64.00	64.00	0	-5.00	7.25
AC3	P10 INC. CL. A DL-001	7.000	6.750	6.750	0	0.000	0.00
AC6	ALZECURE PHARMA AB	0.6220	0.5600	0.6220	0	0.0540	9.51
AC8	Aristocrat Leisure Limited	36.60	36.60	36.60	0	-0.40	1.08
ACD	Adecoagro S.A	9.495	9.150	9.315	0	0.060	0.65
ACE	ACERINOX ADR 1/2/EO-25	8.350	8.350	8.350	0	-0.200	2.34
ACE1	Acerinox S.A	17.26	16.91	17.20	0	-0.16	0.92
ACG	ACG	24.00	23.80	24.00	0	0.20	0.84
ACH	ALGOMA CENTRL CORP. CD 2	15.40	15.40	15.40	0	0.20	1.32
ACJ	Altri SGPS SA	4.605	4.590	4.605	0	0.010	0.22
ACO	Atlas Copco A ADR	17.70	17.70	17.70	0	0.20	1.14
ACO4	Atlas Copco AB (A)	18.27	18.10	18.27	0	0.05	0.25
ACQ0	Austriacard Holdings AG	9.640	9.640	9.640	0	0.010	0.10
ACR	Accor SA	45.57	45.57	45.57	0	0.05	0.11
ACR1	ACCOR SP.ADR NEW 1/5/O.N	9.050	9.050	9.050	0	0.050	0.56
ACS	ATH. MEDIC.CENTER	1.450	1.450	1.450	0	0.010	0.69
ACT	AlzChem Group AG	158.6	158.6	158.6	0	-0.3	0.19
ACU2	Amundi Index Solutions - Amundi ETF MSCI	826.1	821.2	825.6	0	-0.9	0.11
ACWN	A.S. Création Tapeten AG	6.850	6.850	6.850	0	0.050	0.74
ACX	bet-at-home.com AG	3.160	3.160	3.160	0	-0.070	2.17
AD2	Air China Limited	0.4189	0.4189	0.4189	0	-0.0056	1.32
AD2B	AIR CHINA LTD H ADR/20	8.100	8.100	8.100	0	-0.150	1.82
AD5	Advanced Energy Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AD8	Arcos Dorados Holdings Inc	6.570	6.570	6.570	0	-0.100	1.50
ADB	Adobe Inc	236.3	230.8	235.5	121	3.6	1.53
ADC	AdCapital AG	0.0005	0.0005	0.0005	0	0.0000	0.00
ADE	Bitcoin Group SE	28.74	27.70	28.34	0	0.64	2.31
ADG	AMG Advanced Metallurgical Group N.V.	32.54	31.60	32.00	0	0.36	1.14
ADH2	Air Canada	17.85	17.85	17.85	0	-0.20	1.11
ADIA	Adecco Group AG	12.30	12.30	12.30	0	-0.20	1.60
ADJ	Adler Group SA	0.1200	0.1200	0.1200	0	0.0000	0.00
ADM	Archer-Daniels-Midland Company	70.34	69.56	70.00	0	-1.56	2.18
ADN1	Adesso SE	61.50	59.90	59.90	0	0.60	1.01
ADP	Automatic Data Processing Inc	241.0	237.5	241.0	10	0.9	0.35
ADQ	ADCORE INC. O.N.	0.0775	0.0775	0.0775	0	0.0000	0.00
ADS	adidas AG	154.7	151.0	154.2	0	2.8	1.82
ADS1	adidas AG	78.00	75.00	78.00	0	1.50	1.96
ADV	Adtran Networks SE	22.90	22.90	22.90	0	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.1955	0.1955	0.1955	0	-0.0010	0.51
AE0	Redox Limited	1.960	1.950	1.960	0	-0.160	7.55
AE4	Ameren Corporation	92.30	92.30	92.30	100	-0.58	0.62
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	154.4	153.4	154.2	0	0.8	0.50
AE9	Agnico Eagle Mines Limited	188.0	182.5	185.1	0	4.4	2.41
AE90	Agnico Eagle Mines Limited Contingent	0.0000	0.0000	0.0000	0	0.0000	NaN
AEC1	American Express Company	287.3	282.5	287.3	0	1.2	0.42
AED	Grupo Aeroportuario del Sureste S. A. B.	21.60	21.60	21.60	0	0.20	0.93
AEDA	Grupo Aeroportuario del Sureste SAB de	216.0	216.0	216.0	0	0.0	0.00
AEIN	Allgeier SE	15.75	15.75	15.75	0	-0.05	0.32
AEMD	Amundi Index Solutions - Amundi Index	74.59	74.12	74.12	0	0.71	0.97
AEO	Atmos Energy Corporation	145.0	145.0	145.0	0	-0.3	0.17
AEP	American Electric Power Co Inc	108.3	106.2	108.3	25	-0.2	0.22
AES	The AES Corporation	12.62	12.54	12.62	0	0.06	0.44
AEU	Prysmian SpA	126.1	122.1	124.6	0	2.8	2.26
AEU0	Prysmian S.p.A.	61.00	61.00	61.00	0	1.00	1.67
AEX	Chubb Limited	293.3	289.7	293.3	0	-0.4	0.14
AEZ	Mercer International Inc	0.3586	0.3470	0.3530	0	-0.0018	0.51
AF4	The Hanover Insurance Group Inc	188.0	188.0	188.0	0	3.0	1.62
AF72	A.G.Barr PLC	6.850	6.850	6.850	0	0.050	0.74
AF8	AF Gruppen ASA	17.40	17.14	17.40	0	0.24	1.40
AFG	American Eagle Outfitters Inc	13.81	13.59	13.74	0	0.15	1.07
AFL	Aflac Incorporated	99.72	99.26	99.26	0	-0.30	0.30
AFO1	Associated British Foods plc	23.80	23.60	23.60	0	0.00	0.00
AFO2	ASSOC. BR. FOODS ADR 1	24.00	23.60	24.00	0	0.60	2.56
AFR0	AIR FRANCE-KLM INH. EO 1	11.37	11.35	11.37	0	-0.14	1.17
AFS	Affiliated Managers Group Inc	300.0	300.0	300.0	0	-4.0	1.32
AFT	Abercrombie & Fitch Co	88.80	87.60	87.60	0	-1.20	1.35
AFW	Align Technology Inc	138.6	134.6	138.6	0	3.6	2.63
AFX	Carl Zeiss Meditec AG	32.62	31.82	32.62	0	0.76	2.39
AFXA	CARL ZEISS MEDITEC ADR 1	31.60	31.60	31.60	0	-0.20	0.63
AFZ0	Meren Energy Inc	1.368	1.328	1.368	0	0.046	3.48
AG1	AUTO1 Group SE	20.96	20.34	20.96	0	0.86	4.28
AG6	Allot Ltd	6.350	6.350	6.350	0	-0.150	2.31
AG8	Agilent Technologies Inc	136.2	132.5	136.1	0	2.4	1.80
AG9	ACTIA GROUP SA INH.EO-75	3.960	3.960	3.960	0	-0.020	0.50
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.05	11.05	11.05	0	0.05	0.45
AGE	Agfa-Gevaert NV	0.3900	0.3900	0.3900	0	-0.0070	1.76
AGH	Allegiant Travel Company	65.18	65.18	65.18	0	-4.48	6.43
AGJ	AGCO Corporation	92.38	88.10	91.38	0	2.38	2.67
AGL	AGREE RLTY CORP. DL-0001	65.20	63.00	63.00	0	-0.60	0.94
AGQ1	Agora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGR	AGROB Immobilien AG	3.475	3.475	3.475	0	-0.025	0.71
AGR3	AGROB Immobilien AG	3.600	3.600	3.600	0	0.100	2.86
AGT	AptarGroup Inc	112.1	112.1	112.1	0	-0.2	0.18
AGX	Silver X Mining Corp	0.6260	0.6160	0.6260	0	0.0030	0.48
AH2N	ASCOM HLDG NA SF 0,50	5.500	5.500	5.500	0	0.000	0.00
AH50	Xtrackers - Harvest FTSE China A-H 50	29.83	29.33	29.64	0	0.22	0.75
AH91	AMC Entertainment Holdings, Inc.	2.146	2.114	2.146	0	0.000	0.00
AHD0	Ashford Hospitality Trust, Inc.	2.800	2.720	2.740	0	0.000	0.00
AHLA	Alibaba Group Holdings Ltd ADR	108.2	102.2	102.2	0	-7.4	6.75
AHOD	AHOLD DELHAI.ADR16 EO-25	31.60	30.40	31.60	0	0.60	1.94
AHOG	Koninklijke Ahold Delhaize N.V	31.18	30.85	31.18	0	0.17	0.55
AHT	Ashland Inc.	61.00	61.00	61.00	0	0.00	0.00
AHV	AXT Inc	62.00	62.00	62.00	0	-3.00	4.62
AHYE	Amundi Index Solutions - Amundi Euro	267.9	265.2	265.2	0	0.1	0.03
AHYS	Amundi EUR Short Term High Yield	97.89	97.39	97.39	0	0.14	0.15
AHZ0	BLACKROCK SILVER CORP.	0.7930	0.7310	0.7930	0	0.0590	8.04
AI2	Astec Industries Inc	35.60	35.60	35.60	0	0.00	0.00
AI3A	Amadeus IT Group S.A	56.36	56.36	56.36	0	-0.32	0.56
AI3B	AMADEUS IT GRP ADR EO-001	56.50	56.50	56.50	0	0.00	0.00
AI6	Novavest Real Estate AG	41.20	41.20	41.20	0	0.40	0.98
AI70	TOKAIDO REIT INC.	500.0	500.0	500.0	0	-5.0	0.99
AII	Albany International Corp	50.50	48.80	50.00	0	0.00	0.00
AIL	Air Liquide SA	168.5	166.5	167.5	0	0.3	0.17
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.20	33.20	33.20	0	0.40	1.22
AINN	American International Group Inc	64.50	64.50	64.50	0	0.00	0.00
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.29	10.29	10.29	0	-0.02	0.16
AIR	Airbus SE	205.5	202.9	204.5	0	0.7	0.32
AIRA	Airbus SE	50.50	50.50	50.50	0	-1.00	1.94
AISF	Advanced Info Service Public	9.250	9.250	9.250	0	0.050	0.54
AIV	APARTM.INV. MGMT A DL-01	2.220	2.220	2.220	0	0.000	0.00
AIX2	AIXTRON SE (UNSP.ADR/2)	74.50	74.50	74.50	0	0.00	0.00
AIXA	AIXTRON SE	37.84	37.21	37.51	0	-0.15	0.40
AJ3	Acciona S.A	209.2	209.2	209.2	0	0.6	0.29
AJ5	Central China Real Estate Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AJ8	Agenus Inc.	6.850	6.300	6.850	0	-0.150	2.14
AJ91	DocCheck AG	10.80	10.70	10.80	0	0.10	0.93
AJC	Atria Oyj	15.82	15.82	15.82	0	-0.30	1.86
AJI	Ajinomoto Co. Inc.	28.72	28.51	28.72	0	-0.16	0.55
AJN	Ajisen (China) Holdings Limited	0.0710	0.0710	0.0710	0	-0.0010	1.39
AJP	Artprice.com	5.100	4.190	4.190	0	-0.060	1.41
AJW	AnGes Inc	0.1600	0.1600	0.1600	0	-0.0170	9.60
AJXA	AFC Ajax NV	8.960	8.960	8.960	0	0.020	0.22
AJZ	ARCA CONTINENT.SAB DE CV	8.850	8.800	8.850	0	-0.150	1.67
AK1	AMETEK Inc	204.9	198.4	204.9	0	-0.1	0.05
AK3	Akamai Technologies Inc	95.72	93.71	94.23	0	-0.07	0.07
AK4	GCC S.A.B. DE C.V.	8.450	8.450	8.450	0	-0.050	0.59
AK5	Acom Co. Ltd	2.580	2.580	2.580	0	0.020	0.78
AK7	Alkane Resources Limited	1.110	1.085	1.097	0	0.050	4.78
AKA	Enento Group Oyj	15.64	15.64	15.64	0	0.04	0.26
AKG	The Andersons Inc	57.50	57.50	57.50	0	-0.50	0.86
AKK	AZKOYEN SA INH. EO 060	9.920	9.920	9.920	0	0.040	0.40
AKN	Aisin Corporation	12.10	12.10	12.10	0	0.00	0.00
AKOA	EMBOTELL. ANDINA ADR A/6	20.20	20.20	20.20	0	0.00	0.00
AKOB	Embotelladora Andina S.A	25.40	25.40	25.40	0	0.20	0.79
AKP	Anika Therapeutics Inc	17.60	17.60	17.60	0	0.00	0.00
AKQ	Industrias CH, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKTA	PT Aneka Tambang Tbk	0.1370	0.1370	0.1370	0	0.0000	0.00
AKU1	Akzo Nobel NV	60.22	60.22	60.22	0	0.04	0.07
AKUP	AKZO NOBEL SPONS.ADRS 1/3	19.50	19.50	19.50	0	-0.10	0.51
AKY	PINFRA S.A.	12.20	11.90	12.20	0	0.00	0.00
AKY0	Promotora y Operadora de	0.0000	0.0000	0.0000	0	0.0000	NaN
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	136.0	136.0	136.0	0	-1.0	0.73
AL9	Sunstone Metals Ltd	0.0930	0.0930	0.0930	0	0.0030	3.33
ALD	Honeywell International Inc	187.7	185.9	187.0	279	-1.6	0.85
ALD0	ALD0	0.0000	0.0000	0.0000	0	0.0000	NaN
ALE	Alps Alpine Co. Ltd	11.50	11.50	11.50	0	0.00	0.00
ALG	ALBIS Leasing AG	3.140	3.140	3.140	0	0.000	0.00
ALI1	ALMONTY INDUSTRY O.N.	16.25	14.91	15.79	0	0.66	4.36
ALK	Alaska Air Group Inc	34.30	34.30	34.30	0	-1.10	3.11
ALM1	Asara Resources Limited	0.0780	0.0780	0.0780	0	-0.0030	3.70
ALS	Allstate Corp	216.3	216.3	216.3	0	-4.8	2.17
ALV	Allianz SE	442.4	437.8	441.3	440.2K	4.5	1.03
ALVE	ALLIANZ SE UNSP.ADR 1/10	43.40	43.40	43.40	0	0.20	0.46
ALXA	Alexanderwerk Aktiengesellschaft	12.70	12.70	12.70	0	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.50	15.50	15.50	0	0.20	1.31
ALZC	ASSA ABLOY AB (publ)	31.92	31.83	31.92	0	0.18	0.57
AM1	ARGOSY MINERALS LTD.	0.0226	0.0226	0.0226	0	0.0020	9.71
AM8	AMAG Austria Metall AG	27.40	27.40	27.40	0	0.00	0.00
AMA0	Altech Advanced Materials AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AMC	Albemarle Corporation	122.2	116.9	122.0	0	6.7	5.77
AMD	Advanced Micro Devices Inc	406.5	400.5	403.0	228	2.7	0.66
AMD0	ADVANCED MICRO DEV. CDR	53.00	52.50	53.00	0	1.50	2.91
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	165.2	164.2	165.1	0	1.3	0.79
AMEA	Amundi Index Solutions - Amundi MSCI EM	57.66	56.81	57.05	0	0.83	1.48
AMEC	Amundi Index Solutions - Amundi Smart	81.40	80.45	80.64	0	0.22	0.27
AMED	Amundi Index Solutions - Amundi ETF MSCI	422.8	421.1	421.9	0	1.8	0.43
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	704.1	699.7	700.8	0	2.7	0.39
AMEI	Amundi Index Solutions - Amundi Index	69.18	68.69	68.92	0	0.48	0.70
AMEL	Amundi Index Solutions - Amundi MSCI EM	20.69	20.12	20.68	0	0.47	2.33
AMEM	Amundi Index Solutions - Amundi MSCI	7.658	7.620	7.621	0	0.115	1.54
AMEQ	Amundi ETF MSCI Europe Quality Factor	126.7	125.6	126.4	0	0.9	0.72
AMEW	Amundi Index Solutions - Amundi MSCI	687.4	684.0	687.1	0	1.8	0.26
AMG	Amgen Inc.	377.0	367.1	377.0	62	5.9	1.58
AMH	AB AMBER GRID EO 029	1.110	1.110	1.110	0	0.010	0.91
AMI	amalphi ag	0.1655	0.1235	0.1235	0	-0.0240	16.27
AMK	Amkor Technology Inc	43.13	43.05	43.05	0	-0.15	0.35
AML	Abcourt Mines Inc	0.0456	0.0456	0.0456	0	-0.0042	8.43
AMNA	Ambev S.A.	2.460	2.400	2.460	0	0.080	3.36
AMP	AMP Limited	1.430	1.430	1.430	0	0.000	0.00
AMS1	American Superconductor Corporation	25.62	25.62	25.62	0	-1.02	3.83
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	224.1	220.0	221.3	0	-2.3	1.01
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	18.50	18.50	18.50	0	-0.30	1.60
AN1	Anritsu Corporation	17.30	17.30	17.30	0	-0.20	1.14
AN3	Alten S.A	75.85	75.15	75.85	0	0.95	1.27
AN5	Alpha Systems Inc	18.10	18.10	18.10	0	0.00	0.00
AN6	AnaptysBio Inc.	49.50	47.90	49.37	0	0.68	1.40
AN9	Autoneum Holding AG	132.0	130.0	130.0	0	-3.0	2.26
ANCA	ANA Holdings Inc	16.10	16.10	16.10	0	0.00	0.00
AND	ALTER NRG	38.60	38.60	38.60	0	-0.10	0.26
ANI	Amundi SA	94.45	94.35	94.35	0	0.30	0.32
ANJ	ANDREW PELLER LTD A	4.840	4.840	4.840	0	0.000	0.00
ANJ0	Andrew Peller Limited	7.250	7.250	7.250	0	0.000	0.00
ANK	Sompo Holdings Inc	35.60	35.51	35.60	0	0.44	1.25
ANL	Analog Devices Inc	320.4	316.5	319.8	0	-3.8	1.16
ANP	Apogee Enterprises Inc	35.60	34.60	35.60	0	0.00	0.00
ANU	Xortx Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANW	Immuron Limited	0.0125	0.0125	0.0125	0	-0.0005	3.85
ANWA	Immuron Limited	0.9550	0.9550	0.9550	0	-0.0150	1.55
AO2	Kri-Kri Milk Industry S.A.	29.95	29.95	29.95	0	-0.50	1.64
AO7	Antares Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOA	Atkore Inc	79.40	79.40	79.40	0	-0.15	0.19
AOC	Aluminum Corporation of China Limited	0.8960	0.8960	0.8960	0	0.0040	0.45
AOF	ATOSS Software SE	95.20	94.20	94.20	0	-1.80	1.88
AOHA	Rua Life Sciences Plc	0.2640	0.2640	0.2640	0	0.0000	0.00
AOMD	Alstom SA	15.68	15.68	15.68	0	-0.13	0.79
AOMU	ALSTOM S.A. UNSP.ADR 1/10	1.580	1.580	1.580	0	0.010	0.64
AON	Aozora Bank Ltd	17.30	17.20	17.20	0	0.20	1.18
AON0	AOZORA BANK LTD ADR/20	4.100	4.100	4.100	0	0.080	1.99
AOO	Aedifica SA	67.90	67.90	67.90	0	0.00	0.00
AOP	Hang Lung Properties Limited	0.7562	0.7562	0.7562	0	-0.0130	1.69
AOR	Solaria Energia y Medio Ambiente SA	17.15	17.02	17.15	0	0.33	1.96
AOS	Amdocs Limited	51.72	51.72	51.72	0	0.02	0.04
AOY	Alpha and Omega Semiconductor Limited	22.22	22.22	22.22	0	-2.01	8.30
AP0	Artisan Partners Asset Management Inc	35.68	35.68	35.68	0	0.06	0.17
AP2	Applied Materials Inc	430.9	416.0	416.0	0	-3.0	0.72
AP3	Air Products and Chemicals Inc	255.3	255.3	255.3	0	-2.4	0.93
AP6	CAPMAN OYJ	1.776	1.776	1.776	0	0.014	0.79
AP7	Clearfield Inc	23.40	23.40	23.40	0	-0.40	1.68
APC	Apple Inc	267.1	263.7	264.1	0	-3.8	1.40
APC8	APPLE INC. CDR	26.80	26.80	26.80	0	-0.20	0.74
APE1	Addex Therapeutics Ltd	4.840	4.840	4.840	0	-0.040	0.82
APL	Alpha Pro Tech Ltd	4.520	4.400	4.440	0	-0.040	0.89
APM	ad pepper media International N.V	2.540	2.540	2.540	0	0.020	0.79
APO	APOLLO GROUP-A	0.7550	0.7500	0.7550	0	-0.0100	1.31
APR	Amper SA	4.978	4.436	4.436	0	-0.373	7.75
AQ3	AltaGas Ltd	32.80	32.80	32.80	0	0.20	0.61
AQ30	ALTAGAS LTD PRF.G CD25	15.70	15.70	15.70	0	-0.10	0.63
AQ4	Z Squared Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ5	Amarc Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ8	Acuity Brands Inc	290.0	290.0	290.0	0	-6.0	2.03
AQA	Advanced Medical Solutions Group plc	3.260	3.260	3.260	0	0.020	0.62
AQE	Anhui Conch Cement Company Limited	1.872	1.780	1.872	0	0.027	1.44
AQE0	Anhui Conch Cement Company Limited	9.100	9.100	9.100	0	0.100	1.11
AQHE	Event Hospitality &	8.450	8.450	8.450	0	0.100	1.20
AQY	ArcBest Corporation	115.0	115.0	115.0	0	-3.0	2.54
AR2	Imperial Petroleum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AR5	John Mattson FastighetsfÃ¶retagen AB	5.190	5.190	5.190	0	-0.020	0.38
AR8	Argent Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARC	Aker BP ASA	33.00	32.79	32.85	0	0.15	0.46
ARI	ARI Motors Industries SE	0.0650	0.0650	0.0650	0	-0.0145	18.24
ARQ0	Landi Renzo S.p.A.	0.6680	0.6680	0.6680	0	-0.0040	0.60
ARRD	ArcelorMittal SA	62.52	61.00	61.58	260	-1.60	2.53
ARRJ	ArcelorMittal	61.00	61.00	61.00	0	-2.00	3.17
ARW	Arrow Electronics Inc	179.0	175.0	179.0	0	3.0	1.70
ARXK	ARK Innovation UCITS ETF Class A USD	7.956	7.704	7.956	0	0.218	2.82
ARXX	Ark Space & Defence Innovation UCITS ETF	4.617	4.586	4.617	0	-0.069	1.47
ARZ	AAR Corp	111.4	111.4	111.4	0	-19.3	14.77
AS00	European Medical Solutions	3.500	3.500	3.500	0	0.000	0.00
AS2	VIANET GROUP PLC LS -01	0.6800	0.6800	0.6800	0	0.0000	0.00
AS3	Amtech Systems Inc	12.30	12.30	12.30	0	-0.20	1.60
AS4	Corticeira Amorim S.G.P.S. S.A	6.900	6.720	6.900	0	0.240	3.60
AS5	COREBRIDGE FINANCIAL INC.	27.00	27.00	27.00	0	-0.80	2.88
AS7	ANTA Sports Products Limited	8.100	8.001	8.100	0	-0.190	2.29
ASA	ASAHI KASEI CORP. ADR/2	17.10	17.10	17.10	0	0.20	1.18
ASAA	Asahi Kasei Corporation	8.972	8.674	8.714	0	-0.138	1.56
ASD1	Asia Orient Holdings Limited	0.0245	0.0245	0.0245	0	0.0015	6.52
ASF	Insperity Inc	44.40	43.00	43.00	0	-0.20	0.46
ASG	Assicurazioni Generali S.p.A.	42.98	42.94	42.98	0	0.10	0.23
ASG0	ASS.GENERALI ADR 1/2/EO 1	21.80	21.20	21.80	0	0.60	2.83
ASI	ASICS CORP.(UNSP.ADR)/1	24.80	24.80	24.80	0	-1.20	4.62
ASI1	ASICS Corporation	25.40	24.90	24.90	0	-1.20	4.60
ASJ	PT Astra International Tbk	4.260	4.220	4.220	0	0.040	0.96
ASJA	PT Astra International Tbk	0.2180	0.2180	0.2180	0	0.0020	0.93
ASME	ASML Holding NV	1,531	1,500	1,505	0	8	0.53
ASMF	ASML HOLDING NY EO-09	1,545	1,500	1,500	0	-5	0.33
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.634	9.634	9.634	0	0.005	0.05
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.147	9.147	9.147	0	0.010	0.11
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.61	10.61	10.61	0	0.00	0.00
ASRS	BNP Paribas Easy ECPI Global ESG	14.07	14.07	14.07	0	0.07	0.47
ASU0	AS LHV GROUP EO -10	3.235	3.235	3.235	0	-0.010	0.31
ASWC	HANetf ICAV - Future of Defence UCITS	18.73	18.59	18.73	0	-0.02	0.13
ASX	PT Astra Agro Lestari Tbk	0.3560	0.3560	0.3560	0	0.0020	0.56
AT1	Aroundtown SA	2.052	2.046	2.050	0	-0.004	0.19
AT4	Applied Industrial Technologies Inc	288.2	288.2	288.2	0	-5.6	1.91
AT9	SEATWIRL AB O.N.	2.890	2.815	2.890	0	0.120	4.33
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	177.7	177.7	177.7	0	-4.8	2.63
ATI	Athabasca Oil Corp.	6.878	6.654	6.878	0	0.066	0.97
ATO0	ATS CORP.	16.40	16.40	16.40	0	-0.50	2.96
ATP	ATN International Inc	25.80	25.80	25.80	0	-0.80	3.01
ATQP	Vericel Corporation	35.80	35.80	35.80	0	-1.40	3.76
ATY	Artemis Resources Limited	0.0020	0.0020	0.0020	0	-0.0005	20.00
AU1	AudioCodes Ltd	8.050	8.050	8.050	0	-0.100	1.23
AU31	CANADA ONE MNG	0.0330	0.0330	0.0330	0	-0.0065	16.46
AU4	AUSGOLD LTD	0.8650	0.8650	0.8650	0	0.0150	1.76
AU6	Absa Group Limited Sponsored ADR	23.60	23.60	23.60	0	0.00	0.00
AU61	ABSA GROUP LTD. RC 2	11.80	11.80	11.80	0	0.00	0.00
AU7	AUO CORP. SP.ADR NEW/10	6.500	6.500	6.500	0	-0.200	2.99
AUD	Autodesk Inc	213.3	212.5	213.3	0	0.4	0.19
AUK	AMERCO	60.00	60.00	60.00	0	-1.00	1.64
AUK0	U-Haul Holding Company	54.50	53.00	53.50	0	-1.00	1.83
AUM5	Amundi Index Solutions - Amundi ETF S&P	131.4	130.7	131.2	0	0.0	0.01
AUN1	FURY GOLD MINES LTD.	0.5280	0.5280	0.5280	0	-0.0020	0.38
AUS	AT & S Austria Technologie &	144.4	137.0	142.6	0	-7.0	4.68
AUX	ASX Limited	35.00	34.80	34.80	0	0.00	0.00
AUX1	ASX LTD UNSPONS.ADR 1	33.40	33.40	33.40	0	-0.60	1.76
AV1	Arco Vara AS	1.155	1.155	1.155	0	-0.005	0.43
AV3	Avery Dennison Corp	155.1	155.1	155.1	0	-1.0	0.64
AV6	Avista Corporation	32.50	32.50	32.50	0	-0.16	0.49
AVA	Ascopiave S.p.A.	2.720	2.720	2.720	0	-0.010	0.37
AVG	Avantor Inc.	12.01	12.01	12.01	0	0.28	2.39
AVI	Viking Mines Limited	0.0015	0.0015	0.0015	0	0.0005	50.00
AVJ	American Vanguard Corp	1.815	1.815	1.815	0	-0.120	6.20
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0110	0.0110	0.0110	0	-0.0015	12.00
AVS	ASM International NV	838.2	824.6	827.6	0	8.0	0.98
AVSN	ASM INTL N.V. NY/1 EO-04	820.0	820.0	820.0	0	0.0	0.00
AVT	AviChina Industry & Technology	0.3331	0.3140	0.3141	0	0.0001	0.03
AVWS	Avantis Global Small Cap Value UCITS ETF	25.29	25.29	25.29	0	0.03	0.12
AVX	Advanced Energy Industries Inc	247.9	247.9	247.9	0	-2.5	1.00
AW0	Somec S.p.A.	20.00	19.55	19.55	0	-0.20	1.01
AW1R	UBS (Irl) ETF Public Limited Company -	22.60	22.47	22.58	0	0.17	0.76
AW4	Heidmar Maritime Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AW43	AXA World Funds - Optimal Income Fund	257.3	257.3	257.3	40	0.1	0.06
AW5	Avenir Telecom S.A	0.0890	0.0800	0.0800	0	0.0010	1.27
AW8	Air Transport Services Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AWC	American Water Works Company Inc.	116.9	116.9	116.9	400	-1.5	1.23
AWG	Asbury Automotive Group Inc	183.0	179.0	183.0	0	6.0	3.39
AWL	Reabold Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AWM	Skyworks Solutions Inc	57.89	57.87	57.87	1	-1.15	1.95
AWN	Advance Auto Parts Inc	36.51	36.39	36.51	0	-12.11	24.91
AWQ	AWILCO LNG NK -10	0.2800	0.2720	0.2800	0	0.0190	7.28
AWT	The Hackett Group Inc	8.700	8.700	8.700	0	-0.050	0.57
AWY0	AWY0	0.0005	0.0005	0.0005	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.1460	0.1400	0.1460	0	0.0040	2.82
AX8	Avex Inc	6.650	6.650	6.650	0	-0.450	6.34
AX9	Akebia Therapeutics Inc	0.7680	0.7680	0.7680	0	0.0288	3.90
AXA	AXA SA	43.72	43.55	43.65	0	0.05	0.11
AXAA	AXA SA	44.00	42.80	43.40	0	0.00	0.00
AXD2	Heron Therapeutics Inc	0.2602	0.2602	0.2602	0	-0.0060	2.25
AXE	Alexander's Inc	228.0	228.0	228.0	0	0.0	0.00
AXF1	Construcciones y Auxiliar de	67.00	66.60	67.00	0	0.50	0.75
AXI1	Atos SE	28.14	28.14	28.14	0	-0.48	1.68
AXJ	Equitable Holdings Inc	41.19	41.19	41.19	0	-1.10	2.60
AXL1	Axfood AB (publ)	21.57	21.57	21.57	0	0.48	2.28
AXNA	Amplifon S.p.A	11.73	11.73	11.73	0	-0.35	2.86
AXU	AMERIS BANCORP. DL 1	71.50	71.50	71.50	0	-1.00	1.38
AXV	AXIS Capital Holdings Limited	84.00	80.50	84.00	0	3.50	4.35
AY1	Alliant Energy Corp	58.88	58.88	58.88	0	-0.65	1.09
AY3	Atlantica Sustainable Infrastructure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AY4	Australis Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AY5	Australian Agricultural Company Limited	0.8050	0.8050	0.8050	0	-0.0050	0.62
AY7A	ASM Pacific Technology Limited	17.18	17.18	17.18	0	-0.12	0.69
AYA	American Axle & Manufacturing Holdings	5.400	5.400	5.400	0	-0.350	6.09
AYB	AEHR TEST SYSTEMS DL-01	90.12	85.82	86.76	0	-9.76	10.11
AYD	ATEME EO-14	11.85	11.85	11.85	0	0.15	1.28
AYEM	iShares MSCI EM IMI ESG Screened UCITS	9.074	9.003	9.003	0	0.074	0.83
AYEP	iShares II Public Limited Company -	4.725	4.665	4.697	0	0.041	0.88
AYEU	iShares Smart City Infrastructure UCITS	9.152	9.092	9.133	0	0.032	0.35
AYEV	iShares Smart City Infrastructure UCITS	8.513	8.450	8.492	0	0.035	0.41
AYEW	iShares MSCI World Information	17.71	17.55	17.57	0	-0.02	0.14
AYH	Archos S.A	0.2430	0.2430	0.2430	0	-0.0095	3.76
AYJ	Valneva SE	2.968	2.879	2.968	0	0.096	3.34
AYJ0	VALNEVA SE SP.ADS/2	5.600	5.200	5.600	0	-0.100	1.75
AYR	Cyprium Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AYV1	Aspen Group	3.135	3.121	3.135	0	-0.021	0.67
AZ00	Planet Based Foods Global Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
AZ1D	AZ1D	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ2	Andritz AG	80.60	80.40	80.40	0	0.80	1.01
AZ3	AZTECH MINERALS CORP.	0.1900	0.1900	0.1900	0	0.0030	1.60
AZ4N	ALLREAL HLDG	214.0	214.0	214.0	0	4.0	1.90
AZ5	AutoZone Inc	2,530	2,518	2,530	0	-88	3.36
AZ6	EuropaCorp	0.2430	0.2430	0.2430	0	-0.0090	3.57
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.220	2.220	2.220	0	0.040	1.83
AZD	PROG HOLDINGS A DL-50	32.40	32.40	32.40	0	-2.80	7.95
AZG2	Acacia Research Corporation	3.780	3.780	3.780	0	-0.040	1.05
AZK0	HERTZ GL. HOLD. INC. NEW	1.958	1.770	1.958	0	0.132	7.23
AZM	Andromeda Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AZO	ASTRO-MED INC. DL-01	24.60	24.60	24.60	0	0.00	0.00
AZU	Ebro Foods S.A	18.04	18.04	18.04	0	0.02	0.11
AZZ2	Addtech AB (publ.)	30.14	30.14	30.14	0	-0.12	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES