List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	14.85	12.35	14.85	1.5K	1.55	11.65
A02	Adways Inc	1.340	1.340	1.340	2.8K	-0.020	1.47
A0B0	AMALGAMATED FIN. DL-01	33.00	33.00	33.00	17	-0.40	1.20
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1130	0.1130	0.1130	4.0K	-0.0030	2.59
A0P	ARCTIC PAPER SA ZY 1	1.850	1.850	1.850	1.0K	-0.006	0.32
A0T	American Tower Corp	144.3	144.3	144.3	50	-3.1	2.12
A0U	AZINCOURT URANIUM	0.0389	0.0389	0.0389	0	0.0130	50.19
A0U0	Azincourt Energy Corp	0.0385	0.0310	0.0310	1.2K	-0.0080	20.51
A10	Invinity Energy Systems plc	0.2280	0.2100	0.2120	1.0M	-0.0280	11.67
A16	ASR Nederland N.V	61.16	61.16	61.16	350	-1.22	1.96
A19	ASAHI HOLDINGS INC.	20.40	20.40	20.40	538	-0.20	0.97
A1A0	Atrium Ljungberg AB (publ)	3.002	3.002	3.002	0	-0.018	0.58
A1B	Ashmore Group PLC	2.825	2.825	2.825	50	0.005	0.18
A1D	Data Watts Partners Inc.	0.1500	0.1500	0.1500	11	0.0430	40.19
A1F0	Gogox Holdings Limited	0.2060	0.2060	0.2060	0	0.0040	1.98
A1G	American Airlines Group	12.01	11.88	12.01	50	-0.20	1.65
A1H	Amoeba SA	0.9000	0.9000	0.9000	100	0.0060	0.67
A1OS	All For One Steeb AG	36.80	36.80	36.80	290	-1.40	3.66
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.95	10.95	10.95	85	0.00	0.00
A1Y	FlexQube AB (publ)	0.9180	0.9180	0.9180	0	-0.0380	3.97
A1Z1	EENERGY GROUP LS 0003	0.0505	0.0505	0.0505	21.5K	-0.0015	2.88
A23	A2Z Cust2Mate Solutions Corp.	5.200	4.920	5.200	0	0.000	0.00
A240	A240	26.40	26.00	26.20	0	0.00	0.00
A2A	Aqua America Inc.	31.56	31.47	31.47	700	-0.36	1.13
A2E	Phoenix Spree Deutschland Limited	1.820	1.820	1.820	0	-0.010	0.55
A2O1	FiscalNote Holdings, Inc.	0.8350	0.8300	0.8350	0	-0.0700	7.73
A2P	COPLAND ROAD CAPITAL NEW	70.00	64.80	69.80	133	-4.25	5.74
A2R	Accent Resources N.L	0.0185	0.0185	0.0185	2.6K	-0.0025	11.90
A2S	Asian Citrus Holdings Limited	0.1550	0.1550	0.1550	3.0K	0.0060	4.03
A2T	ATRYS HEALTH S.A. EO-01	2.770	2.550	2.770	3.3K	0.010	0.36
A2V	Zhejiang Taimei Medical Technology Co.,	0.5100	0.5100	0.5100	0	-0.0050	0.97
A2X	AAC TECHNOLOG.HLDG.ADR/	3.800	3.800	3.800	216	-0.120	3.06
A2XN	AAC Technologies Holdings Inc	3.840	3.840	3.840	0	-0.060	1.54
A31	Asetek A/S	0.2105	0.2105	0.2105	12.6K	0.0010	0.48
A340	Hertz Energy Inc.	0.1430	0.1430	0.1430	2.4K	-0.0750	34.40
A35	Federal Agricultural Mortgage	144.0	144.0	144.0	34	-1.6	1.10
A351	FEDERAL AGRIC.N.-C.PFD D	17.70	17.60	17.60	0	0.00	0.00
A39	Arjo AB (publ)	2.412	2.412	2.412	2.2K	0.000	0.00
A3A	Alumil Aluminium Industry S.A	5.660	5.560	5.560	633	-0.200	3.47
A3B	ACCO Brands Corporation	3.360	3.360	3.360	287	-0.140	4.00
A3I	AMERISAFE Inc	33.32	32.22	33.08	17	-0.44	1.31
A3J	AGF Management Limited	11.10	11.10	11.10	226	-0.40	3.48
A3P	Serica Energy plc	2.400	2.400	2.400	1.3K	0.020	0.84
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0160	0.0150	0.0150	455.0K	0.0000	0.00
A3Z	Nativo Resources plc	0.0020	0.0020	0.0020	5	0.0000	0.00
A41	Addus HomeCare Corporation	88.50	88.50	88.50	17	0.50	0.57
A440	AENA SME UNSP.ADR/1/10	13.10	12.90	13.10	6	0.30	2.34
A441	Aena S.M.E., S.A.	27.75	27.05	27.46	1.0K	0.47	1.74
A4A	ANGLO ASIAN MINING	3.360	3.360	3.360	150	-0.160	4.55
A4E1	Almaden Minerals Ltd	0.1220	0.1170	0.1220	2.9K	-0.0040	3.17
A4M	ALMA MEDIA CORP. EO -60	13.05	13.05	13.05	26	-0.20	1.51
A4N1	POLESTAR AUTO.ADR/A	12.25	11.15	11.45	100	-7.45	39.42
A4N3	Polestar Automotive Holding UK PLC	2.600	2.360	2.600	4	0.360	16.07
A4N4	Polestar Automotive Holding UK PLC	13.00	12.40	13.00	26	2.25	20.93
A4P	Alpine Select AG	9.250	9.250	9.250	0	0.000	0.00
A4S	Ameriprise Financial Inc	459.2	446.9	459.2	16	8.2	1.82
A4W	Arise AB (publ)	4.185	4.185	4.185	500	-0.010	0.24
A4XA	American Homes 4 Rent	26.00	26.00	26.00	25	-0.20	0.76
A4Y0	Accentro Real Estate AG	77.00	77.00	77.00	0	2.00	2.67
A531	AURA MINERALS INC. O.N.	54.50	52.50	54.50	100	1.00	1.87
A58	Anthem Inc	280.7	280.7	280.7	20	-7.2	2.50
A59	APPLIED OPTOELECTR	31.60	31.60	31.60	40	-2.20	6.51
A5A0	American Aires Inc.	0.0117	0.0100	0.0117	1.0K	0.0017	17.00
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	9.290	9.290	9.290	56	-0.445	4.57
A5H	AUB GROUP LTD.	16.40	16.40	16.40	6	-0.30	1.80
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.6300	0.6300	0.6300	1.7K	0.0000	0.00
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.6995	0.6815	0.6895	6.6K	-0.0260	3.63
A61	Ardmore Shipping Corporation	10.53	10.53	10.53	350	-0.09	0.80
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1110	0.0980	0.1110	0	0.0090	8.82
A640	PT Alamtri Resources Indonesia Tbk	4.700	4.640	4.640	2.3K	-0.060	1.28
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	3.560	3.477	3.537	550	0.054	1.55
A6N	Asana, Inc.	6.750	6.750	6.750	0	-0.600	8.16
A6O	Alior Bank S.A	29.25	29.25	29.25	130	-0.54	1.81
A6T	artec technologies AG	2.210	2.210	2.210	300	-0.010	0.45
A6W	Alexandria Real Estate Equities Inc	46.13	46.01	46.13	14	0.58	1.27
A6X	AXICHEM AB A	0.0864	0.0864	0.0864	955	0.0046	5.62
A6Y0	Alvopetro Energy Ltd.	4.260	4.260	4.260	500	-0.080	1.84
A71	Ascendis Pharma AS	182.0	182.0	182.0	33	-2.0	1.09
A72	TMP Group S.p.A.	4.500	4.500	4.500	0	0.000	0.00
A781	Sprott Inc	99.50	96.50	99.50	1	2.50	2.58
A7A	FinLab AG	15.50	15.50	15.50	500	-0.10	0.64
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	25.40	25.40	25.40	2	0.00	0.00
A7VA	iMetal Resources Inc.	0.0485	0.0110	0.0485	12.2K	0.0335	223.33
A7W	ARB Corporation Limited	13.90	13.90	13.90	25	-0.40	2.80
A7Z	AECI Ltd	4.860	4.860	4.860	200	-0.080	1.62
A82	Aurora Solar Technologies Inc	0.0015	0.0015	0.0015	12.0K	0.0000	0.00
A89	Adocia SA	6.670	6.470	6.470	1.0K	-0.420	6.10
A8B	Ambarella Inc	49.11	49.11	49.11	50	-1.57	3.10
A8D	AB Science S.A	1.372	1.372	1.372	250	-0.014	1.01
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0280	0.0090	0.0105	58.3K	0.0015	16.67
A8LA	Altona Rare Earths Plc	0.0080	0.0080	0.0080	0	-0.0030	27.27
A8P	Agile Group Holdings Limited	0.0230	0.0220	0.0230	50	0.0000	0.00
A8X	Fiskars Oyj Abp	12.40	12.40	12.40	200	0.50	4.20
A8Y1	EML Payments Ltd	0.4380	0.4380	0.4380	1.0K	-0.0280	6.01
A91	Ardea Resources Ltd.	0.4040	0.4040	0.4040	2.0K	-0.0160	3.81
A98	Elemental Altus Royalties Corp.	16.89	16.65	16.65	300	-0.63	3.65
A980	Elemental Royalty Corporation	17.74	17.71	17.74	0	-0.43	2.37
A9F	Alfa Financial Software Holdings PLC	2.220	2.220	2.220	5	0.080	3.74
A9J0	Arizona Gold & Silver Inc.	0.5850	0.5750	0.5850	0	0.0200	3.54
A9L0	ALIGHT INC.CL.A DL -0001	1.328	1.328	1.328	1.1K	-0.018	1.34
A9W1	SIIC Environment Holdings Ltd	0.1190	0.1170	0.1190	0	0.0020	1.71
AA2	Amada Co. Ltd	11.70	11.70	11.70	500	-0.30	2.50
AA3I	Vortex Energy Corp.	0.3590	0.3010	0.3090	3.0K	-0.0410	11.71
AA4	Ferronordic AB	4.895	4.880	4.895	8	0.005	0.10
AA9	Alfa Laval AB (publ)	47.14	47.14	47.14	40	0.01	0.02
AACA	Aalberts N.V	34.44	34.36	34.44	145	0.10	0.29
AAD	Amadeus FiRe AG	36.65	36.35	36.55	100	-0.20	0.54
AAG	Aumann AG	13.78	13.78	13.78	77	-0.30	2.13
AAH	Ahlers AG	0.0420	0.0140	0.0420	0	0.0285	211.11
AAKI	AAKI	8.114	7.711	8.114	0	0.402	5.21
AAM	Man Wah Holdings Limited	0.5050	0.5050	0.5050	1.9K	0.0000	0.00
AAO	AAON INC. DL-004	77.90	77.90	77.90	20	-2.50	3.11
AAQ1	aap Implantate AG	1.470	1.430	1.470	50	0.010	0.68
AAU	Aiful Corporation	2.900	2.900	2.900	1.0K	-0.060	2.03
AAX1	Acma Ltd	0.1340	0.1100	0.1340	1.0K	0.0000	0.00
AAYA	ANNALY CAP.MGMT DL -01	19.36	19.36	19.36	200	-0.14	0.74
AB2	ABN AMRO Bank N.V	31.15	30.46	31.15	1.0K	-0.90	2.81
AB2A	ABN AMRO BK.UNSP.ADR/1	30.40	30.40	30.40	560	-1.60	5.00
AB3A	Sarepta Therapeutics Inc	14.27	14.27	14.27	45	-1.51	9.57
AB4	ABM Industries Incorporated	40.20	39.40	40.20	122	0.40	1.01
AB5	Associated Banc-Corp	24.00	24.00	24.00	50	0.00	0.00
AB6	Autobacs Seven Co.Ltd	8.800	8.800	8.800	103	0.000	0.00
AB7A	Arion banki hf	1.315	1.305	1.315	100	0.000	0.00
AB9	ABO WIND AG O.N.	5.880	5.880	5.880	270	0.200	3.52
ABB	Volatus Aerospace Inc.	0.3300	0.2960	0.3000	78.8K	-0.0380	11.24
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	32.60	32.40	32.60	200	1.60	5.16
ABEA	Alphabet Inc Class A	280.4	271.1	272.8	4.6K	-7.2	2.57
ABEC	Alphabet Inc	279.8	272.6	272.9	1.4K	-1.6	0.56
ABG	AmerisourceBergen Corporation	295.5	295.5	295.5	20	18.6	6.70
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.65	14.49	14.65	0	-0.05	0.35
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.82	12.78	12.82	0	-0.04	0.31
ABJA	ABB Ltd	72.20	68.00	71.40	200	1.20	1.71
ABL	Abbott Laboratories	93.17	92.04	92.83	279	1.58	1.73
ABO	CLEARVISE AG INH O.N.	1.400	1.400	1.400	100	-0.010	0.71
ABR0	BARRICK MINING CORP.	38.61	37.24	38.37	7.7K	0.33	0.87
ABS2	PORR AG	36.65	35.30	36.65	514	1.20	3.39
ABU	Alexander & Baldwin Inc	17.40	17.40	17.40	5.0K	0.00	0.00
ABW	Asahi Group Holdings Ltd	9.566	9.250	9.566	109	0.516	5.70
ABX	ADV.BLOCKCHAIN AG INH ON	1.975	1.855	1.885	595	-0.005	0.26
AC1	Astronics Corporation	60.00	60.00	60.00	250	-2.95	4.69
AC3	P10 INC. CL. A DL-001	8.000	7.850	8.000	1	-0.550	6.43
AC6	ALZECURE PHARMA AB	0.1430	0.1430	0.1430	20.0K	-0.0040	2.72
AC8	Aristocrat Leisure Limited	29.80	29.80	29.80	300	-0.80	2.61
ACBC	ALPHA SE+H.ADR1/4/EO 390	1.050	0.985	1.050	1.0K	0.030	2.94
ACD	Adecoagro S.A	7.090	7.090	7.090	200	-0.215	2.94
ACE	ACERINOX ADR 1/2/EO-25	6.150	6.150	6.150	1.5K	0.100	1.65
ACE1	Acerinox S.A	13.15	12.54	13.15	5	0.63	5.03
ACG	ACG	17.90	17.40	17.40	600	-0.40	2.25
ACH	ALGOMA CENTRL CORP. CD 2	12.50	12.50	12.50	0	0.30	2.46
ACJ	Altri SGPS SA	4.370	4.345	4.370	50	0.025	0.58
ACK	Fuji Oil Company Ltd	2.540	2.540	2.540	7	0.000	0.00
ACLE	AXA IM ACT Climate Equity UCITS ETF	17.52	17.45	17.52	0	-0.03	0.19
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.79	15.73	15.79	0	-0.01	0.05
ACO	Atlas Copco A ADR	17.00	17.00	17.00	150	-0.10	0.58
ACO4	Atlas Copco AB (A)	17.92	17.33	17.92	1.4K	0.21	1.19
ACO5	Atlas Copco AB Series B	15.28	14.88	15.28	410	0.04	0.23
ACQ0	Austriacard Holdings AG	7.110	7.110	7.110	2.5K	-0.150	2.07
ACR	Accor SA	48.75	48.05	48.75	100	0.99	2.07
ACR1	ACCOR SP.ADR NEW 1/5/O.N	9.500	9.500	9.500	2	-0.100	1.04
ACS	ATH. MEDIC.CENTER	1.795	1.795	1.795	81	-0.015	0.83
ACT	AlzChem Group AG	147.0	143.4	143.4	150	-3.2	2.18
ACU2	Amundi Index Solutions - Amundi ETF MSCI	708.3	693.0	708.3	0	11.7	1.68
ACWN	A.S. Création Tapeten AG	7.400	7.400	7.400	22	-0.050	0.67
ACX	bet-at-home.com AG	1.915	1.915	1.915	500	-0.025	1.29
AD2	Air China Limited	0.7928	0.7928	0.7928	22	-0.0094	1.17
AD2B	AIR CHINA LTD H ADR/20	15.40	15.40	15.40	50	-0.20	1.28
AD8	Arcos Dorados Holdings Inc	7.162	7.162	7.162	790	-0.284	3.81
ADB	Adobe Inc	230.4	225.9	226.0	651	-2.6	1.14
ADC	AdCapital AG	1.200	1.200	1.200	3.4K	0.000	0.00
ADE	Bitcoin Group SE	28.42	25.34	28.42	622	2.58	9.98
ADG	AMG Advanced Metallurgical Group N.V.	36.20	35.86	35.86	250	-0.32	0.88
ADH2	Air Canada	12.89	12.80	12.89	1.7K	-0.01	0.04
ADIA	Adecco Group AG	12.30	12.30	12.30	1.0K	0.10	0.82
ADJ	Adler Group SA	0.1850	0.1800	0.1850	23.8K	0.0045	2.49
ADM	Archer-Daniels-Midland Company	57.20	55.38	57.20	50	1.88	3.40
ADN1	Adesso SE	72.00	72.00	72.00	80	-0.60	0.83
ADP	Automatic Data Processing Inc	200.0	197.8	200.0	105	2.4	1.20
ADQ	ADCORE INC. O.N.	0.0880	0.0865	0.0880	397	0.0015	1.73
ADS	adidas AG	153.1	149.9	152.6	1.9K	0.7	0.43
ADS1	adidas AG	75.00	75.00	75.00	30	0.00	0.00
ADV	Adtran Networks SE	22.00	22.00	22.00	175	-0.20	0.90
ADX	ACANTHE DEVELOPPEM. O.N.	0.2290	0.2010	0.2010	1.8K	-0.0080	3.83
AE0	Redox Limited	1.760	1.760	1.760	0	0.000	0.00
AE4	Ameren Corporation	89.00	88.50	89.00	12	0.50	0.56
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	141.4	139.5	141.4	0	1.8	1.29
AE9	Agnico Eagle Mines Limited	166.4	161.2	166.2	620	5.3	3.29
AEC1	American Express Company	304.8	298.9	304.8	33	5.2	1.72
AED	Grupo Aeroportuario del Sureste S. A. B.	29.60	29.60	29.60	30	0.20	0.68
AEDA	Grupo Aeroportuario del Sureste SAB de	298.0	298.0	298.0	37	2.0	0.68
AEIN	Allgeier SE	19.80	19.30	19.55	560	-0.45	2.25
AEMD	Amundi Index Solutions - Amundi Index	64.79	63.62	64.79	0	0.77	1.21
AEO	Atmos Energy Corporation	145.0	145.0	145.0	20	-0.4	0.24
AEP	American Electric Power Co Inc	102.0	102.0	102.0	250	0.5	0.49
AES	The AES Corporation	13.10	13.10	13.10	1.2K	-0.06	0.47
AEU	Prysmian SpA	102.6	99.3	102.6	120	3.0	2.98
AEU0	Prysmian S.p.A.	49.00	49.00	49.00	90	-1.50	2.97
AEZ	Mercer International Inc	1.470	1.400	1.440	1.0K	0.020	1.41
AF4	The Hanover Insurance Group Inc	149.0	149.0	149.0	20	3.0	2.05
AF72	A.G.Barr PLC	7.550	7.550	7.550	165	-0.050	0.66
AF8	AF Gruppen ASA	16.36	16.10	16.36	1.0K	0.24	1.49
AFG	American Eagle Outfitters Inc	20.20	19.50	20.00	284	0.40	2.04
AFL	Aflac Incorporated	100.20	98.02	98.90	181	-0.54	0.54
AFO1	Associated British Foods plc	22.00	22.00	22.00	15	-0.40	1.79
AFO2	ASSOC. BR. FOODS ADR 1	22.20	22.00	22.20	100	0.20	0.91
AFR0	AIR FRANCE-KLM INH. EO 1	12.00	11.63	11.92	503	0.49	4.24
AFS	Affiliated Managers Group Inc	254.0	254.0	254.0	1	-8.0	3.05
AFT	Abercrombie & Fitch Co	83.83	82.77	83.83	20	-4.38	4.97
AFW	Align Technology Inc	157.5	146.4	157.5	22	8.1	5.42
AFX	Carl Zeiss Meditec AG	27.48	26.96	27.34	8.1K	0.22	0.81
AFXA	CARL ZEISS MEDITEC ADR 1	26.20	26.20	26.20	8	-0.20	0.76
AFZ0	Meren Energy Inc	1.292	1.262	1.292	1.5K	0.036	2.87
AG1	AUTO1 Group SE	24.58	24.26	24.58	3.8K	-0.06	0.24
AG6	Allot Ltd	7.600	7.600	7.600	400	-0.350	4.40
AG8	Agilent Technologies Inc	110.4	109.6	109.7	3	-0.2	0.16
AG9	ACTIA GROUP SA INH.EO-75	3.140	3.140	3.140	20	-0.040	1.26
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.45	11.30	11.45	800	0.20	1.78
AGE	Agfa-Gevaert NV	0.4700	0.4700	0.4700	328	-0.0060	1.26
AGH	Allegiant Travel Company	83.50	83.50	83.50	114	-1.00	1.18
AGJ	AGCO Corporation	112.0	104.5	111.9	145	7.0	6.63
AGL	AGREE RLTY CORP. DL-0001	64.88	63.02	63.06	1	-1.46	2.26
AGR	AGROB Immobilien AG	36.60	36.60	36.60	30	0.00	0.00
AGR3	AGROB Immobilien AG	25.00	25.00	25.00	200	0.00	0.00
AGT	AptarGroup Inc	113.3	103.7	113.3	338	5.0	4.62
AGW2	Algernon Health Inc.	0.0180	0.0160	0.0180	564	0.0020	12.50
AGX	Silver X Mining Corp	0.6740	0.6220	0.6640	14.0K	0.0140	2.15
AH2N	ASCOM HLDG NA SF 0,50	5.680	5.680	5.680	3.0K	0.110	1.97
AH50	Xtrackers - Harvest FTSE China A-H 50	29.18	28.89	29.06	0	0.13	0.45
AH91	AMC Entertainment Holdings, Inc.	1.254	1.182	1.254	875	0.057	4.75
AHD0	Ashford Hospitality Trust, Inc.	2.880	2.820	2.860	2	0.140	5.15
AHG	PURE ENERGY MINLS	0.1800	0.1800	0.1800	133	-0.0005	0.28
AHLA	Alibaba Group Holdings Ltd ADR	137.4	134.2	137.4	1.1K	4.0	3.00
AHOD	AHOLD DELHAI.ADR16 EO-25	34.40	34.40	34.40	50	0.40	1.18
AHOG	Koninklijke Ahold Delhaize N.V	34.84	34.84	34.84	18	-0.04	0.11
AHQ	American Woodmark Corporation	55.00	55.00	55.00	33	-0.50	0.90
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	53.00	53.00	53.00	15	-1.00	1.85
AHV	AXT Inc	18.50	16.88	18.50	50	2.88	18.44
AHYE	Amundi Index Solutions - Amundi Euro	266.5	266.0	266.0	0	0.0	0.02
AHZ0	BLACKROCK SILVER CORP.	0.8980	0.8560	0.8800	4.0K	0.0040	0.46
AI2	Astec Industries Inc	46.00	46.00	46.00	3	0.00	0.00
AI3A	Amadeus IT Group S.A	53.36	52.26	52.26	300	-1.30	2.43
AI3B	AMADEUS IT GRP ADR EO-001	53.50	53.50	53.50	33	0.00	0.00
AI6	Novavest Real Estate AG	44.00	44.00	44.00	113	0.40	0.92
AI7	AZZ Inc	107.0	107.0	107.0	43	0.0	0.00
AI70	TOKAIDO REIT INC.	565.0	565.0	565.0	1	-5.0	0.88
AII	Albany International Corp	49.80	47.20	49.80	51	1.60	3.32
AIL	Air Liquide SA	168.0	166.6	168.0	384	0.4	0.21
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.00	33.00	33.00	40	-1.20	3.51
AINN	American International Group Inc	64.72	64.05	64.72	6	0.18	0.28
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.30	10.26	10.30	0	0.05	0.46
AIR	Airbus SE	191.5	189.0	190.1	753	1.0	0.54
AIRA	Airbus SE	46.80	46.80	46.80	28	0.00	0.00
AIS	Advanced Info Service Public	0.9200	0.9050	0.9050	0	-0.0200	2.16
AISF	Advanced Info Service Public	9.600	9.600	9.600	1	-0.050	0.52
AIV	APARTM.INV. MGMT A DL-01	5.000	4.980	5.000	1.7K	0.000	0.00
AIX2	AIXTRON SE (UNSP.ADR/2)	39.40	39.40	39.40	100	0.20	0.51
AIXA	AIXTRON SE	20.51	20.13	20.24	1.7K	0.12	0.60
AJ3	Acciona S.A	179.4	179.4	179.4	45	-2.7	1.48
AJ5	Central China Real Estate Limited	0.0020	0.0020	0.0020	1	0.0000	0.00
AJ8	Agenus Inc.	2.500	2.300	2.500	50	0.160	6.84
AJ91	DocCheck AG	12.60	12.60	12.60	200	0.00	0.00
AJC	Atria Oyj	15.85	15.85	15.85	3	-0.20	1.25
AJI	Ajinomoto Co. Inc.	21.86	21.78	21.78	100	1.78	8.90
AJI0	Ajinomoto Co., Inc.	20.20	20.20	20.20	100	1.60	8.60
AJN	Ajisen (China) Holdings Limited	0.0900	0.0900	0.0900	935	0.0000	0.00
AJP	Artprice.com	2.990	2.870	2.980	162	-0.020	0.67
AJW	AnGes Inc	0.2600	0.2580	0.2580	0	-0.0060	2.27
AJXA	AFC Ajax NV	8.900	8.900	8.900	17	-0.020	0.22
AJZ	ARCA CONTINENT.SAB DE CV	11.00	11.00	11.00	0	0.00	0.00
AK1	AMETEK Inc	196.8	193.2	196.1	0	1.9	0.99
AK3	Akamai Technologies Inc	80.33	77.18	80.33	175	3.01	3.89
AK4	GCC S.A.B. DE C.V.	11.00	11.00	11.00	0	0.00	0.00
AK5	Acom Co. Ltd	2.700	2.700	2.700	100	0.000	0.00
AK7	Alkane Resources Limited	0.8750	0.8150	0.8750	14.9K	0.0200	2.34
AKA	Enento Group Oyj	14.72	14.72	14.72	0	-0.08	0.54
AKB2	Akbank T.A.S	3.100	3.100	3.100	2.0K	0.000	0.00
AKG	The Andersons Inc	55.35	55.35	55.35	50	0.85	1.56
AKK	AZKOYEN SA INH. EO 060	8.540	8.540	8.540	250	0.020	0.23
AKN	Aisin Corporation	15.50	15.50	15.50	2	0.30	1.97
AKOA	EMBOTELL. ANDINA ADR A/6	22.20	22.20	22.20	1.6K	0.00	0.00
AKOB	Embotelladora Andina S.A	26.00	26.00	26.00	3	-1.40	5.11
AKP	Anika Therapeutics Inc	8.600	8.600	8.600	800	-0.100	1.15
AKTA	PT Aneka Tambang Tbk	0.1730	0.1730	0.1730	3.7K	-0.0220	11.28
AKU1	Akzo Nobel NV	59.50	58.82	58.82	430	-0.70	1.18
AKUP	AKZO NOBEL SPONS.ADRS 1/3	19.30	19.30	19.30	200	-0.10	0.52
AKY	PINFRA S.A.	13.10	13.10	13.10	127	0.10	0.77
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	168.0	168.0	168.0	5	-1.0	0.59
AL9	Sunstone Metals Ltd	0.0080	0.0080	0.0080	31.8K	0.0000	0.00
ALD	Honeywell International Inc	201.5	196.2	201.0	181	4.3	2.20
ALE	Alps Alpine Co. Ltd	11.20	11.20	11.20	130	0.00	0.00
ALG	ALBIS Leasing AG	2.740	2.740	2.740	70	-0.040	1.44
ALI0	ALMONTY INDUSTRIES CDIS/1	11.60	9.85	10.50	6.0K	-0.10	0.94
ALI1	ALMONTY INDUSTRY O.N.	11.90	10.76	11.88	56.1K	1.06	9.80
ALK	Alaska Air Group Inc	46.56	46.56	46.56	224	-0.90	1.90
ALM1	Asara Resources Limited	0.0555	0.0555	0.0555	3.4K	-0.0030	5.13
ALS	Allstate Corp	183.4	183.4	183.4	75	7.9	4.50
ALV	Allianz SE	387.8	383.4	387.0	626.2K	3.2	0.83
ALVE	ALLIANZ SE UNSP.ADR 1/10	37.80	37.80	37.80	30	-0.40	1.05
ALXA	Alexanderwerk Aktiengesellschaft	13.50	13.50	13.50	33	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	17.10	17.10	17.10	300	-0.60	3.39
ALZC	ASSA ABLOY AB (publ)	36.01	36.01	36.01	1.2K	-0.55	1.50
AM1	ARGOSY MINERALS LTD.	0.0392	0.0392	0.0392	0	0.0000	0.00
AM6	Amicus Therapeutics Inc	11.90	11.90	11.90	250	-0.10	0.83
AM8	AMAG Austria Metall AG	25.90	25.90	25.90	902	0.10	0.39
AMA	ALTECH ADV.MAT. NA O.N.	1.060	0.780	1.060	29	0.280	35.90
AMC	Albemarle Corporation	137.0	131.4	135.3	398	2.0	1.50
AMD	Advanced Micro Devices Inc	176.3	163.3	174.8	5.0K	11.6	7.12
AMD0	ADVANCED MICRO DEV. CDR	22.00	21.40	22.00	175	-0.40	1.79
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	154.1	152.1	154.1	0	1.7	1.10
AMEA	Amundi Index Solutions - Amundi MSCI EM	48.61	47.61	48.58	0	0.89	1.87
AMEC	Amundi Index Solutions - Amundi Smart	70.10	68.30	69.85	0	1.19	1.73
AMED	Amundi Index Solutions - Amundi ETF MSCI	362.0	357.9	361.9	0	3.7	1.02
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	681.0	667.1	678.6	0	4.1	0.61
AMEI	Amundi Index Solutions - Amundi Index	63.37	62.23	63.33	0	1.01	1.62
AMEL	Amundi Index Solutions - Amundi MSCI EM	20.95	20.63	20.91	0	0.28	1.36
AMEM	Amundi Index Solutions - Amundi MSCI	6.674	6.519	6.674	0	0.138	2.12
AMEQ	Amundi ETF MSCI Europe Quality Factor	120.5	119.0	120.4	0	1.2	0.99
AMEW	Amundi Index Solutions - Amundi MSCI	614.0	604.8	614.0	0	8.0	1.31
AMG	Amgen Inc.	311.8	310.0	311.8	15	-1.1	0.34
AMH	AB AMBER GRID EO 029	1.180	1.180	1.180	100	-0.010	0.84
AMI	amalphi ag	0.3600	0.3600	0.3600	1.0K	0.0000	0.00
AMK	Amkor Technology Inc	40.12	37.16	40.12	519	2.82	7.56
AML	Abcourt Mines Inc	0.0585	0.0560	0.0585	60.0K	-0.0010	1.68
AMNA	Ambev S.A.	2.420	2.420	2.420	3.4K	-0.040	1.63
AMO1	GUNGNIR RES INC.	0.0300	0.0300	0.0300	14.0K	0.0005	1.69
AMP	AMP Limited	0.9450	0.9450	0.9450	250	-0.0300	3.08
AMS1	American Superconductor Corporation	22.28	21.51	22.28	0	-5.09	18.60
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	178.8	169.8	177.8	48.8K	-11.2	5.93
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	14.20	14.20	14.20	1.0K	-2.40	14.46
AN1	Anritsu Corporation	12.50	12.50	12.50	75	0.20	1.63
AN3	Alten S.A	71.95	70.40	70.40	116	-1.50	2.09
AN5	Alpha Systems Inc	19.60	19.60	19.60	20	-0.40	2.00
AN6	AnaptysBio Inc.	42.00	40.40	42.00	100	2.00	5.00
AN9	Autoneum Holding AG	139.6	137.6	137.6	7	-1.8	1.29
ANCA	ANA Holdings Inc	17.50	17.50	17.50	180	0.00	0.00
AND	ALTER NRG	42.40	42.40	42.40	0	-1.00	2.30
ANI	Amundi SA	79.20	78.45	78.75	1	-1.60	1.99
ANJ	ANDREW PELLER LTD A	3.180	3.180	3.180	1.4K	-0.020	0.63
ANJ0	Andrew Peller Limited	4.420	4.420	4.420	0	-0.500	10.16
ANK	Sompo Holdings Inc	31.20	31.00	31.20	200	0.80	2.63
ANL	Analog Devices Inc	277.5	269.5	277.5	100	8.5	3.14
ANP	Apogee Enterprises Inc	35.40	34.20	35.40	200	1.00	2.91
ANUA	XORTX Therapeutics Inc.	0.2720	0.2720	0.2720	0	-0.1840	40.35
ANW	Immuron Limited	0.0140	0.0140	0.0140	26.0K	-0.0010	6.67
ANWA	Immuron Limited	0.6800	0.6800	0.6800	23.3K	-0.0350	4.90
AO2	Kri-Kri Milk Industry S.A.	21.90	21.90	21.90	0	0.00	0.00
AOA	Atkore Inc	55.26	55.26	55.26	270	-2.86	4.92
AOC	Aluminum Corporation of China Limited	1.356	1.354	1.356	300	0.000	0.00
AOF	ATOSS Software SE	87.60	85.60	85.60	115	0.00	0.00
AOHA	Rua Life Sciences Plc	0.1900	0.1270	0.1280	13.2K	0.0010	0.79
AOMD	Alstom SA	27.89	27.71	27.71	211	-0.38	1.35
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.780	2.780	2.780	2.6K	0.000	0.00
AON	Aozora Bank Ltd	14.90	14.80	14.80	180	0.10	0.68
AON0	AOZORA BANK LTD ADR/20	3.500	3.500	3.500	0	0.080	2.34
AOO	Aedifica SA	73.80	73.80	73.80	150	0.45	0.61
AOP	Hang Lung Properties Limited	0.9900	0.9900	0.9900	160	0.0100	1.02
AOR	Solaria Energia y Medio Ambiente SA	17.32	17.32	17.32	290	-0.12	0.69
AOS	Amdocs Limited	60.30	60.30	60.30	90	-2.04	3.27
AOY	Alpha and Omega Semiconductor Limited	15.16	15.16	15.16	270	-3.52	18.84
AP0	Artisan Partners Asset Management Inc	37.40	37.40	37.40	100	0.20	0.54
AP2	Applied Materials Inc	274.4	255.3	274.4	102	20.4	8.03
AP3	Air Products and Chemicals Inc	239.3	239.3	239.3	22	-3.4	1.40
AP4N	RIOT PLATFORMS DL-001	12.31	10.31	12.21	13.1K	2.14	21.21
AP6	CAPMAN OYJ	1.810	1.810	1.810	496	-0.024	1.31
AP7	Clearfield Inc	24.31	24.31	24.31	100	-3.11	11.34
APC	Apple Inc	237.0	232.2	235.0	3.5K	0.6	0.26
APC8	APPLE INC. CDR	24.00	24.00	24.00	5	0.00	0.00
APE1	Addex Therapeutics Ltd	6.200	5.900	6.200	0	0.050	0.81
APL	Alpha Pro Tech Ltd	4.300	4.180	4.180	25	-0.020	0.48
APM	ad pepper media International N.V	2.700	2.700	2.700	1	-0.060	2.17
APO	APOLLO GROUP-A	0.4500	0.1250	0.1450	1.0K	0.0010	0.69
APR	Amper SA	0.1564	0.1526	0.1564	157.2K	0.0040	2.62
AQ3	AltaGas Ltd	26.40	26.20	26.40	180	0.80	3.13
AQ30	ALTAGAS LTD PRF.G CD25	15.40	15.40	15.40	0	0.00	0.00
AQ8	Acuity Brands Inc	266.0	266.0	266.0	0	-2.0	0.75
AQA	Advanced Medical Solutions Group plc	2.480	2.480	2.480	494	0.000	0.00
AQE	Anhui Conch Cement Company Limited	2.588	2.504	2.588	200	-0.032	1.22
AQE0	Anhui Conch Cement Company Limited	12.80	12.80	12.80	0	0.10	0.79
AQHE	Event Hospitality &	7.200	7.200	7.200	5	-0.200	2.70
AQY	ArcBest Corporation	91.50	91.50	91.50	100	-1.00	1.08
AR5	John Mattson FastighetsfÃ¶retagen AB	6.000	6.000	6.000	0	-0.060	0.99
AR7	ADDNODE GROUP AB SK 3	7.380	7.380	7.380	620	-0.130	1.73
ARB3	PROGRESSIVE PLANET SOL.	0.2140	0.2140	0.2140	800	-0.0060	2.73
ARC	Aker BP ASA	23.35	22.90	23.32	8.0K	0.56	2.46
ARI	ARI Motors Industries SE	0.1400	0.1390	0.1400	52.6K	0.0000	0.00
ARQ0	Landi Renzo S.p.A.	0.9600	0.9600	0.9600	0	-0.0070	0.72
ARRD	ArcelorMittal SA	51.92	49.11	51.20	945	2.70	5.57
ARRJ	ArcelorMittal	50.00	48.40	50.00	90	2.80	5.93
ARW	Arrow Electronics Inc	135.0	119.0	135.0	300	17.0	14.41
ARXK	ARK Innovation UCITS ETF Class A USD	6.250	5.773	6.250	13.3K	0.488	8.47
ARXX	Ark Space & Defence Innovation UCITS ETF	4.240	4.114	4.240	0	0.182	4.48
ARZ	AAR Corp	89.50	89.50	89.50	2	-0.35	0.39
AS00	European Medical Solutions	5.067	5.067	5.067	8	0.078	1.55
AS2	VIANET GROUP PLC LS -01	0.6700	0.6700	0.6700	100	-0.0750	10.07
AS3	Amtech Systems Inc	10.000	9.500	10.000	85	-3.100	23.66
AS4	Corticeira Amorim S.G.P.S. S.A	6.930	6.770	6.930	210	0.120	1.76
AS5	COREBRIDGE FINANCIAL INC.	24.90	24.90	24.90	20	-1.30	4.96
AS7	ANTA Sports Products Limited	8.940	8.680	8.757	42	0.157	1.83
ASA	ASAHI KASEI CORP. ADR/2	17.70	17.70	17.70	50	0.20	1.14
ASAA	Asahi Kasei Corporation	8.828	8.828	8.828	361	-0.008	0.09
ASD1	Asia Orient Holdings Limited	0.0275	0.0275	0.0275	667	0.0020	7.84
ASF	Insperity Inc	34.00	33.60	33.60	50	0.20	0.60
ASG	Assicurazioni Generali S.p.A.	35.64	35.64	35.64	640	0.14	0.39
ASG0	ASS.GENERALI ADR 1/2/EO 1	17.70	17.70	17.70	2	0.00	0.00
ASI	ASICS CORP.(UNSP.ADR)/1	20.20	20.20	20.20	97	-0.40	1.94
ASI1	ASICS Corporation	20.12	20.10	20.12	4	-0.33	1.61
ASJ	PT Astra International Tbk	6.200	6.150	6.200	500	-0.300	4.62
ASJA	PT Astra International Tbk	0.3180	0.3180	0.3180	3.2K	-0.0160	4.79
ASME	ASML Holding NV	1,198	1,141	1,191	737	61	5.40
ASMF	ASML HOLDING NY EO-09	1,160	1,135	1,160	24	35	3.11
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.801	9.764	9.801	0	0.003	0.03
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.416	9.382	9.416	0	0.010	0.11
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.69	10.64	10.69	0	0.02	0.16
ASRS	BNP Paribas Easy ECPI Global ESG	13.14	13.04	13.14	0	0.06	0.47
ASU0	AS LHV GROUP EO -10	3.470	3.470	3.470	95	0.005	0.14
ASWC	HANetf ICAV - Future of Defence UCITS	16.70	16.32	16.70	0	0.25	1.50
ASX	PT Astra Agro Lestari Tbk	0.3420	0.3420	0.3420	2.0K	-0.0080	2.29
AT1	Aroundtown SA	2.824	2.748	2.822	20.5K	0.072	2.62
AT4	Applied Industrial Technologies Inc	240.0	240.0	240.0	4	-2.0	0.83
AT9	SEATWIRL AB O.N.	2.440	2.430	2.430	240	-0.110	4.33
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	108.4	108.4	108.4	54	1.2	1.07
ATI	Athabasca Oil Corp.	5.070	4.987	5.070	0	-0.032	0.63
ATN	ADTRAN Inc	8.062	8.062	8.062	0	0.306	3.95
ATO0	ATS CORP.	24.80	24.80	24.80	300	-0.60	2.36
ATP	ATN International Inc	21.60	21.60	21.60	140	0.20	0.93
ATQP	Vericel Corporation	29.80	29.80	29.80	364	-1.20	3.87
ATY	Artemis Resources Limited	0.0050	0.0025	0.0035	10.1K	-0.0010	22.22
AU1	AudioCodes Ltd	6.200	6.200	6.200	5	-0.050	0.80
AU31	CANADA ONE MNG	0.0425	0.0425	0.0425	3.4K	0.0035	8.97
AU4	AUSGOLD LTD	0.6200	0.5700	0.6200	5.0K	0.0000	0.00
AU5	Alara Resources Ltd	0.0240	0.0170	0.0240	2.0K	0.0060	33.33
AU6	Absa Group Limited Sponsored ADR	26.40	26.40	26.40	35	-0.80	2.94
AU61	ABSA GROUP LTD. RC 2	13.20	13.20	13.20	1.0K	-0.10	0.75
AU7	AUO CORP. SP.ADR NEW/10	3.900	3.900	3.900	274	-0.020	0.51
AUD	Autodesk Inc	203.2	200.0	200.0	87	-6.1	2.96
AUH	EGF THERAMED HEALTH CORP.	0.0200	0.0200	0.0200	500	0.0000	0.00
AUK	AMERCO	41.60	41.60	41.60	18	-7.40	15.10
AUK0	U-Haul Holding Company	38.60	38.20	38.40	441	0.20	0.52
AUM5	Amundi Index Solutions - Amundi ETF S&P	116.2	114.3	116.2	0	1.5	1.33
AUN1	FURY GOLD MINES LTD.	0.5480	0.5360	0.5480	2.7K	-0.0700	11.33
AUS	AT & S Austria Technologie &	50.60	48.20	50.60	0	2.05	4.22
AUX	ASX Limited	33.20	33.00	33.20	1	0.20	0.61
AUX1	ASX LTD UNSPONS.ADR 1	32.00	32.00	32.00	0	-0.40	1.23
AV1	Arco Vara AS	1.515	1.515	1.515	1.0K	-0.005	0.33
AV3	Avery Dennison Corp	162.0	162.0	162.0	33	-1.0	0.61
AV6	Avista Corporation	35.80	35.80	35.80	5	0.20	0.56
AVA	Ascopiave S.p.A.	3.370	3.370	3.370	240	0.000	0.00
AVG	Avantor Inc.	8.950	8.950	8.950	300	-0.350	3.76
AVI	Viking Mines Limited	0.0155	0.0085	0.0085	183.9K	0.0035	70.00
AVJ	American Vanguard Corp	4.165	4.165	4.165	540	-0.125	2.91
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0270	0.0270	0.0270	1.0K	-0.0010	3.57
AVLA	Air Lease Corporation	54.50	54.50	54.50	19	0.00	0.00
AVS	ASM International NV	682.6	662.0	682.6	8	21.0	3.17
AVSN	ASM INTL N.V. NY/1 EO-04	660.0	660.0	660.0	8	-5.0	0.75
AVT	AviChina Industry & Technology	0.4340	0.4280	0.4280	50	-0.0040	0.93
AVX	Advanced Energy Industries Inc	216.0	216.0	216.0	12	0.0	0.00
AW0	Somec S.p.A.	13.45	13.15	13.15	0	-0.10	0.75
AW1R	UBS (Irl) ETF Public Limited Company -	19.87	19.44	19.87	0	0.42	2.18
AW43	AXA World Funds - Optimal Income Fund	241.1	240.7	241.1	0	-1.8	0.76
AW5	Avenir Telecom S.A	0.1090	0.0950	0.0950	1	-0.0100	9.52
AWC	American Water Works Company Inc.	106.1	106.1	106.1	72	-0.2	0.14
AWG	Asbury Automotive Group Inc	188.0	181.0	188.0	4	3.0	1.62
AWK	Avadel Pharmaceuticals plc	18.10	18.10	18.10	150	0.00	0.00
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	44.0K	0.0000	0.00
AWM	Skyworks Solutions Inc	51.00	51.00	51.00	42	-1.10	2.11
AWN	Advance Auto Parts Inc	44.59	44.59	44.59	100	-0.34	0.75
AWQ	AWILCO LNG NK -10	0.2220	0.2110	0.2110	3.0K	-0.0110	4.95
AWT	The Hackett Group Inc	13.00	13.00	13.00	7	-0.60	4.41
AWY0	AWY0	0.0035	0.0035	0.0035	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.2360	0.2240	0.2360	3.3K	-0.0060	2.48
AX8	Avex Inc	6.150	6.150	6.150	125	0.000	0.00
AX9	Akebia Therapeutics Inc	1.148	1.148	1.148	1.0K	0.015	1.32
AXA	AXA SA	39.83	39.29	39.83	2.6K	0.41	1.04
AXAA	AXA SA	39.40	38.80	39.40	75	0.40	1.03
AXD2	Heron Therapeutics Inc	1.002	1.002	1.002	11.3K	-0.107	9.65
AXE	Alexander's Inc	212.0	212.0	212.0	2	4.0	1.92
AXF1	Construcciones y Auxiliar de	56.70	55.20	56.70	400	0.70	1.25
AXI1	Atos SE	49.99	47.53	48.17	384	-2.73	5.36
AXJ	Equitable Holdings Inc	36.20	36.20	36.20	4	-1.20	3.21
AXL1	Axfood AB (publ)	30.37	30.37	30.37	270	0.00	0.00
AXNA	Amplifon S.p.A	13.59	13.59	13.59	250	0.35	2.61
AXU	AMERIS BANCORP. DL 1	71.00	71.00	71.00	100	0.00	0.00
AXV	AXIS Capital Holdings Limited	89.50	86.50	89.50	1	-0.50	0.56
AY1	Alliant Energy Corp	56.00	56.00	56.00	7	0.00	0.00
AY5	Australian Agricultural Company Limited	0.7650	0.7650	0.7650	10.0K	-0.0050	0.65
AY7A	ASM Pacific Technology Limited	10.50	10.50	10.50	4.0K	0.20	1.94
AYA	American Axle & Manufacturing Holdings	6.850	6.850	6.850	300	-0.550	7.43
AYB	AEHR TEST SYSTEMS DL-01	19.93	18.83	19.93	80	-0.06	0.28
AYD	ATEME EO-14	7.900	7.900	7.900	1.2K	-0.180	2.23
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.959	7.816	7.952	0	0.125	1.60
AYEP	iShares II Public Limited Company -	4.951	4.892	4.910	0	0.010	0.19
AYEU	iShares Smart City Infrastructure UCITS	8.215	8.066	8.215	0	0.131	1.62
AYEV	iShares Smart City Infrastructure UCITS	7.660	7.527	7.658	0	0.089	1.18
AYEW	iShares MSCI World Information	13.79	13.35	13.79	0	0.39	2.94
AYH	Archos S.A	0.1836	0.1836	0.1836	16.2K	0.0036	2.00
AYJ	Valneva SE	4.054	3.952	4.002	3.8K	-0.078	1.91
AYJ0	VALNEVA SE SP.ADS/2	7.750	7.100	7.750	239	-0.100	1.27
AYV1	Aspen Group	2.950	2.932	2.950	44	-0.016	0.52
AZ00	Planet Based Foods Global Inc.	0.0180	0.0005	0.0180	3.0K	0.0175	3500.00
AZ2	Andritz AG	73.80	67.95	71.10	926	-4.05	5.39
AZ3	AZTECH MINERALS CORP.	0.1980	0.1955	0.1980	20.0K	-0.0060	2.94
AZ4N	ALLREAL HLDG	245.0	245.0	245.0	5	-2.5	1.01
AZ5	AutoZone Inc	3,096	3,023	3,096	4	51	1.67
AZ6	EuropaCorp	0.4210	0.4210	0.4210	1.5K	0.0090	2.18
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.610	2.610	2.610	5.7K	0.040	1.56
AZD	PROG HOLDINGS A DL-50	28.60	28.60	28.60	400	0.20	0.70
AZG2	Acacia Research Corporation	3.300	3.300	3.300	10.0K	-0.060	1.79
AZK0	HERTZ GL. HOLD. INC. NEW	4.135	4.135	4.135	23	-0.130	3.05
AZO	ASTRO-MED INC. DL-01	7.650	7.650	7.650	19	0.050	0.66
AZU	Ebro Foods S.A	18.58	18.58	18.58	12	0.10	0.54
AZZ2	Addtech AB (publ.)	29.30	28.92	29.30	410	0.30	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES