List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing	15.57	15.45	15.45	0	-0.64	3.98
A02	Adways Inc	1.940	1.940	1.940	0	0.030	1.57
A0B0	AMALGAMATED FIN. DL-01	42.40	42.40	42.40	0	-1.20	2.75
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1200	0.1200	0.1200	0	-0.0020	1.64
A0NC	Astron Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A0P	ARCTIC PAPER SA ZY 1	1.488	1.488	1.488	0	-0.046	3.00
A0T	American Tower Corp	150.9	147.6	150.9	40	0.3	0.20
A0U0	Azincourt Energy Corp	0.0190	0.0190	0.0190	0	0.0000	0.00
A10	Invinity Energy Systems plc	0.2720	0.2720	0.2720	0	0.0320	13.33
A16	ASR Nederland N.V	70.06	70.06	70.06	0	-0.02	0.03
A19	ASAHI HOLDINGS INC.	19.30	19.30	19.30	0	-0.30	1.53
A1A0	Atrium Ljungberg AB (publ)	2.235	2.235	2.235	0	-0.015	0.67
A1B	Ashmore Group PLC	2.632	2.632	2.632	0	-0.022	0.83
A1C0	Archer Aviation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A1D	Data Watts Partners Inc.	0.0405	0.0405	0.0405	0	0.0000	0.00
A1F0	Gogox Holdings Limited	0.1230	0.1120	0.1230	0	0.0100	8.85
A1G	American Airlines Group	12.08	12.08	12.08	0	-0.49	3.93
A1H	Amoeba SA	0.6590	0.6590	0.6590	0	0.0020	0.30
A1OS	All For One Steeb AG	68.20	67.80	68.20	0	0.60	0.89
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.70	10.70	10.70	0	0.00	0.00
A1Y	FlexQube AB (publ)	4.130	4.130	4.130	0	0.090	2.23
A1Z1	EENERGY GROUP LS 0003	0.0195	0.0195	0.0195	0	0.0000	0.00
A23	A2Z Cust2Mate Solutions Corp.	6.200	6.200	6.200	0	0.050	0.81
A240	A240	19.00	17.85	17.96	0	-1.16	6.04
A2A	Aqua America Inc.	33.96	33.96	33.96	0	-0.26	0.76
A2E	Phoenix Spree Deutschland Limited	1.844	1.844	1.844	0	0.002	0.11
A2E0	Phoenix Spree Deutschland Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2G	Infinity Natural Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A2O1	FiscalNote Holdings, Inc.	0.5500	0.5500	0.5500	0	0.0000	0.00
A2P	COPLAND ROAD CAPITAL NEW	84.00	84.00	84.00	0	0.45	0.54
A2R	Accent Resources N.L	0.1040	0.1040	0.1040	0	0.0000	0.00
A2S	Asian Citrus Holdings Limited	0.1570	0.1570	0.1570	0	-0.0120	7.10
A2T	ATRYS HEALTH S.A. EO-01	2.465	2.280	2.430	0	0.000	0.00
A2U	NZME Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A2V	Zhejiang Taimei Medical Technology Co.,	0.6300	0.6150	0.6300	0	0.0150	2.44
A2X	AAC TECHNOLOG.HLDG.ADR/	4.660	4.660	4.660	0	-0.020	0.43
A2XN	AAC Technologies Holdings Inc	4.695	4.695	4.695	0	-0.023	0.49
A340	Hertz Energy Inc.	0.1120	0.1120	0.1120	0	-0.0090	7.44
A35	Federal Agricultural Mortgage	199.0	199.0	199.0	0	0.0	0.00
A351	FEDERAL AGRIC.N.-C.PFD D	17.90	17.90	17.90	0	0.20	1.13
A39	Arjo AB (publ)	2.498	2.498	2.498	0	-0.016	0.64
A3A	Alumil Aluminium Industry S.A	5.650	5.650	5.650	0	0.000	0.00
A3B	ACCO Brands Corporation	3.600	3.600	3.600	0	-0.100	2.70
A3I	AMERISAFE Inc	23.00	22.58	22.94	0	0.22	0.97
A3J	AGF Management Limited	13.90	13.90	13.90	0	-0.20	1.42
A3L0	A.C.L. Construction Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
A3P	Serica Energy plc	2.900	2.814	2.900	0	0.034	1.19
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0008	0.0008	0.0008	0	0.0000	0.00
A3Z	Nativo Resources plc	0.0005	0.0005	0.0005	0	0.0000	0.00
A41	Addus HomeCare Corporation	97.50	97.50	97.50	0	-1.00	1.02
A440	AENA SME UNSP.ADR/1/10	12.40	12.30	12.40	0	-0.20	1.59
A441	Aena S.M.E., S.A.	25.74	25.74	25.74	0	-0.12	0.46
A48	Electro-Alfa International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
A4A	ANGLO ASIAN MINING	4.680	4.680	4.680	0	-0.040	0.85
A4E1	Almaden Minerals Ltd	0.1360	0.1360	0.1360	0	-0.0040	2.86
A4M	ALMA MEDIA CORP. EO -60	14.00	14.00	14.00	0	-0.25	1.75
A4N3	Polestar Automotive Holding UK PLC	2.300	2.300	2.300	0	-0.120	4.96
A4N4	Polestar Automotive Holding UK PLC	12.45	11.80	12.45	0	0.50	4.18
A4P	Alpine Select AG	9.750	9.600	9.600	0	-0.150	1.54
A4S	Ameriprise Financial Inc	487.9	482.7	485.8	0	0.8	0.16
A4XA	American Homes 4 Rent	28.60	28.60	28.60	0	-0.40	1.38
A4Y0	Accentro Real Estate AG	41.80	41.80	41.80	0	-1.00	2.34
A531	AURA MINERALS INC. O.N.	66.35	66.20	66.20	0	1.50	2.32
A58	Anthem Inc	335.7	335.7	335.7	0	-8.5	2.47
A59	APPLIED OPTOELECTR	128.6	115.3	115.9	0	-16.1	12.20
A5A0	American Aires Inc.	0.0134	0.0134	0.0134	0	0.0000	0.00
A5E0	TechPrecision Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
A5G	AIB Group plc	10.75	10.75	10.75	0	-0.44	3.93
A5H	AUB GROUP LTD.	18.00	18.00	18.00	0	0.40	2.27
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.3380	0.3380	0.3380	0	0.0000	0.00
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.4078	0.3992	0.4048	0	0.0046	1.15
A61	Ardmore Shipping Corporation	15.48	15.48	15.48	0	0.40	2.65
A63	Firefly AB	0.0000	0.0000	0.0000	0	0.0000	NaN
A64	PT Adaro Energy Tbk	0.1170	0.1170	0.1170	0	0.0010	0.86
A640	PT Alamtri Resources Indonesia Tbk	5.600	5.500	5.600	0	0.100	1.82
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A68	Canadian GoldCamps Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6B0	Foresta Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A6E	LunR Royalties Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	3.072	2.992	3.030	0	-0.094	3.01
A6N	Asana, Inc.	8.170	7.326	8.170	0	0.608	8.04
A6O	Alior Bank S.A	30.28	30.28	30.28	0	-0.37	1.21
A6T	artec technologies AG	2.080	2.080	2.080	0	0.010	0.48
A6W	Alexandria Real Estate Equities Inc	40.24	39.59	39.59	0	-0.86	2.13
A6X	AXICHEM AB A	0.2230	0.2230	0.2230	0	0.0030	1.36
A6Y0	Alvopetro Energy Ltd.	6.100	6.100	6.100	0	0.050	0.83
A72	TMP Group S.p.A.	2.820	2.820	2.820	0	-0.150	5.05
A781	Sprott Inc	102.4	102.4	102.4	0	2.6	2.61
A7A	FinLab AG	14.45	14.30	14.45	0	-0.05	0.34
A7B	ABx Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A7F0	Global Tactical Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7G	Ã?lker BiskÃ¼vi Sanayi A.S.	14.30	14.30	14.30	0	0.10	0.70
A7H	Forbright, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A7VA	iMetal Resources Inc.	0.0830	0.0830	0.0830	0	-0.0030	3.49
A7W	ARB Corporation Limited	11.80	11.80	11.80	0	0.30	2.61
A7Z	AECI Ltd	5.400	5.400	5.400	0	-0.200	3.57
A82	Aurora Solar Technologies Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
A83	A83	0.0000	0.0000	0.0000	0	0.0000	NaN
A89	Adocia SA	4.200	4.154	4.154	0	-0.038	0.91
A8B	Ambarella Inc	66.54	66.54	66.54	0	-2.28	3.31
A8D	AB Science S.A	0.7100	0.7100	0.7100	0	-0.0270	3.66
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8F	Strickland Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0060	0.0060	0.0060	0	0.0000	0.00
A8LA	Altona Rare Earths Plc	0.0185	0.0185	0.0185	0	0.0005	2.78
A8M	Ascent Solar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8P	Agile Group Holdings Limited	0.0195	0.0195	0.0195	0	0.0010	5.41
A8R0	Raptor Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
A8X	Fiskars Oyj Abp	13.56	13.54	13.56	0	0.06	0.44
A8Y1	EML Payments Ltd	0.1860	0.1860	0.1860	0	-0.0180	8.82
A91	Ardea Resources Ltd.	0.2700	0.2700	0.2700	0	-0.0020	0.74
A980	Elemental Royalty Corporation	18.20	18.10	18.10	54	-0.10	0.55
A9F	Alfa Financial Software Holdings PLC	1.860	1.860	1.860	0	-0.020	1.06
A9J0	Arizona Gold & Silver Inc.	0.5020	0.4640	0.5020	0	0.0390	8.42
A9L0	ALIGHT INC.CL.A DL -0001	16.14	16.14	16.14	0	6.22	62.70
A9L1	A9L1	0.0000	0.0000	0.0000	0	0.0000	NaN
A9W1	SIIC Environment Holdings Ltd	0.1060	0.1010	0.1060	0	0.0000	0.00
AA2	Amada Co. Ltd	14.50	14.50	14.50	0	-0.70	4.61
AA3I	Vortex Energy Corp.	0.2950	0.2720	0.2950	0	0.0170	6.12
AA4	Ferronordic AB	7.440	7.440	7.440	0	-0.020	0.27
AA9	Alfa Laval AB (publ)	50.82	50.00	50.00	0	-0.26	0.52
AACA	Aalberts N.V	43.36	43.36	43.36	0	-0.10	0.23
AAD	Amadeus FiRe AG	22.10	21.40	21.60	0	-0.60	2.70
AAE1	Attica Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aumann AG	13.95	13.95	13.95	0	-0.50	3.46
AAKI	AAKI	9.602	9.602	9.602	0	-0.101	1.04
AAM	Man Wah Holdings Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
AAO	AAON INC. DL-004	74.50	74.50	74.50	0	-1.06	1.40
AAQ1	aap Implantate AG	1.400	1.400	1.400	0	-0.070	4.76
AAX1	Acma Ltd	0.0360	0.0360	0.0360	0	0.0010	2.86
AAYA	ANNALY CAP.MGMT DL -01	20.09	20.09	20.09	0	-0.10	0.50
AB2	ABN AMRO Bank N.V	41.66	41.66	41.66	0	0.09	0.22
AB2A	ABN AMRO BK.UNSP.ADR/1	41.60	41.60	41.60	0	0.40	0.97
AB3A	Sarepta Therapeutics Inc	15.34	15.34	15.34	0	-0.24	1.54
AB4	ABM Industries Incorporated	41.40	40.80	40.80	0	-0.20	0.49
AB5	Associated Banc-Corp	26.80	26.80	26.80	0	-0.20	0.74
AB6	Autobacs Seven Co.Ltd	8.150	8.150	8.150	0	0.050	0.62
AB7A	Arion banki hf	1.266	1.246	1.246	0	-0.010	0.80
AB9	ABO WIND AG O.N.	3.450	3.235	3.450	0	-0.020	0.58
ABB	Volatus Aerospace Inc.	0.3270	0.3070	0.3270	0	-0.0125	3.68
ABE	ABE	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE0	ALPHABET INC. CDR DL-001	33.40	33.20	33.20	0	-0.60	1.78
ABE1	ABE1	0.0000	0.0000	0.0000	0	0.0000	NaN
ABE2	ABE2	0.0000	0.0000	0.0000	0	0.0000	NaN
ABEA	Alphabet Inc Class A	297.5	295.0	297.2	3.6K	0.4	0.12
ABEC	Alphabet Inc	294.7	293.2	294.7	0	0.2	0.07
ABG	AmerisourceBergen Corporation	267.2	267.2	267.2	0	-0.4	0.15
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	0.0037	0.0036	0.0037	37.3K	0.0001	2.78
ABJA	ABB Ltd	87.00	81.00	84.60	0	-2.40	2.76
ABL	Abbott Laboratories	97.10	94.94	97.10	312	1.98	2.08
ABO	CLEARVISE AG INH O.N.	1.095	1.095	1.095	0	-0.005	0.45
ABR0	BARRICK MINING CORP.	36.60	36.30	36.30	0	-0.55	1.49
ABS2	PORR AG	38.00	38.00	38.00	0	-0.95	2.44
ABW	Asahi Group Holdings Ltd	9.000	8.998	8.998	0	-0.002	0.02
ABX	ADV.BLOCKCHAIN AG INH ON	1.200	1.100	1.150	0	0.020	1.77
AC1	Astronics Corporation	79.00	79.00	79.00	0	-0.50	0.63
AC3	P10 INC. CL. A DL-001	7.000	6.850	6.850	0	-0.100	1.44
AC6	ALZECURE PHARMA AB	0.5700	0.5700	0.5700	0	-0.0020	0.35
AC8	Aristocrat Leisure Limited	38.80	38.80	38.80	0	-0.60	1.52
ACD	Adecoagro S.A	8.310	7.895	8.310	0	0.140	1.71
ACE	ACERINOX ADR 1/2/EO-25	8.850	8.850	8.850	0	0.000	0.00
ACE1	Acerinox S.A	18.02	17.99	17.99	30	0.03	0.17
ACG	ACG	23.80	23.40	23.80	0	0.40	1.71
ACH	ALGOMA CENTRL CORP. CD 2	15.40	15.40	15.40	0	-0.10	0.65
ACJ	Altri SGPS SA	4.600	4.600	4.600	0	-0.015	0.33
ACO	Atlas Copco A ADR	18.10	18.10	18.10	0	-0.30	1.63
ACO4	Atlas Copco AB (A)	18.56	18.56	18.56	2.3K	-0.25	1.33
ACO5	Atlas Copco AB Series B	15.41	15.41	15.41	0	0.04	0.26
ACQ0	Austriacard Holdings AG	9.550	9.550	9.550	0	-0.020	0.21
ACR	Accor SA	46.01	45.72	45.72	0	-0.31	0.67
ACR1	ACCOR SP.ADR NEW 1/5/O.N	9.050	9.050	9.050	0	-0.150	1.63
ACS	ATH. MEDIC.CENTER	1.440	1.440	1.440	0	-0.010	0.69
ACT	AlzChem Group AG	163.9	163.9	163.9	0	-2.1	1.27
ACU2	Amundi Index Solutions - Amundi ETF MSCI	835.1	830.7	832.1	0	-6.8	0.81
ACWN	A.S. Création Tapeten AG	6.850	6.850	6.850	0	-0.150	2.14
ACX	bet-at-home.com AG	3.230	3.230	3.230	0	0.130	4.19
AD2	Air China Limited	0.4280	0.4280	0.4280	0	-0.0075	1.72
AD2B	AIR CHINA LTD H ADR/20	9.000	9.000	9.000	0	0.000	0.00
AD5	Advanced Energy Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AD8	Arcos Dorados Holdings Inc	6.680	6.680	6.680	0	-0.070	1.04
ADB	Adobe Inc	228.0	217.4	228.0	141	8.0	3.64
ADC	AdCapital AG	0.0005	0.0005	0.0005	0	0.0000	0.00
ADE	Bitcoin Group SE	23.00	22.50	22.50	0	-0.72	3.10
ADG	AMG Advanced Metallurgical Group N.V.	34.24	33.26	33.26	0	-1.10	3.20
ADH2	Air Canada	18.45	18.45	18.45	0	0.05	0.27
ADIA	Adecco Group AG	12.00	12.00	12.00	0	-0.20	1.64
ADJ	Adler Group SA	0.1200	0.1200	0.1200	0	-0.0090	6.98
ADM	Archer-Daniels-Midland Company	70.94	69.88	70.70	210	0.54	0.77
ADN1	Adesso SE	57.80	57.80	57.80	0	0.10	0.17
ADP	Automatic Data Processing Inc	236.6	228.0	236.6	0	6.7	2.89
ADQ	ADCORE INC. O.N.	0.0775	0.0775	0.0775	0	-0.0035	4.32
ADS	adidas AG	154.9	151.2	154.9	0	2.8	1.81
ADS1	adidas AG	74.50	74.50	74.50	0	-1.00	1.32
ADV	Adtran Networks SE	23.00	23.00	23.00	0	-0.20	0.86
ADX	ACANTHE DEVELOPPEM. O.N.	0.1975	0.1790	0.1975	0	-0.0010	0.50
AE0	Redox Limited	2.280	2.260	2.280	0	0.000	0.00
AE4	Ameren Corporation	93.74	93.74	93.74	100	-0.18	0.19
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	154.4	153.8	154.1	0	-0.5	0.30
AE9	Agnico Eagle Mines Limited	163.1	161.0	161.2	0	-1.5	0.92
AE90	Agnico Eagle Mines Limited Contingent	0.0000	0.0000	0.0000	0	0.0000	NaN
AEC1	American Express Company	289.4	289.4	289.4	98	-3.1	1.06
AED	Grupo Aeroportuario del Sureste S. A. B.	22.00	22.00	22.00	0	0.00	0.00
AEDA	Grupo Aeroportuario del Sureste SAB de	220.0	220.0	220.0	0	-2.0	0.90
AEIN	Allgeier SE	15.80	15.80	15.80	0	-0.05	0.32
AEMD	Amundi Index Solutions - Amundi Index	74.05	72.86	72.97	0	-2.24	2.97
AEO	Atmos Energy Corporation	145.3	145.3	145.3	0	0.3	0.17
AEP	American Electric Power Co Inc	109.2	108.2	109.2	20	-0.1	0.13
AES	The AES Corporation	12.78	12.75	12.78	150	0.10	0.75
AEU	Prysmian SpA	130.7	124.8	125.1	0	-6.6	4.98
AEU0	Prysmian S.p.A.	65.00	65.00	65.00	0	0.00	0.00
AEX	Chubb Limited	293.4	292.1	293.4	10	-1.6	0.54
AEZ	Mercer International Inc	0.4092	0.3876	0.3942	0	-0.0116	2.86
AF4	The Hanover Insurance Group Inc	189.0	189.0	189.0	0	-3.0	1.56
AF72	A.G.Barr PLC	6.700	6.700	6.700	0	-0.150	2.19
AF8	AF Gruppen ASA	17.60	17.60	17.60	0	-0.04	0.23
AFG	American Eagle Outfitters Inc	14.27	13.99	13.99	0	-0.02	0.14
AFL	Aflac Incorporated	105.6	104.1	105.2	0	0.8	0.72
AFO1	Associated British Foods plc	23.40	23.40	23.40	0	-0.80	3.31
AFO2	ASSOC. BR. FOODS ADR 1	23.40	23.40	23.40	0	0.00	0.00
AFR0	AIR FRANCE-KLM INH. EO 1	11.89	11.89	11.89	0	-0.30	2.46
AFS	Affiliated Managers Group Inc	320.0	320.0	320.0	0	2.0	0.63
AFT	Abercrombie & Fitch Co	89.60	88.00	88.00	0	-3.80	4.14
AFW	Align Technology Inc	144.8	144.8	144.8	65	-3.6	2.39
AFX	Carl Zeiss Meditec AG	31.58	31.12	31.12	0	0.10	0.32
AFXA	CARL ZEISS MEDITEC ADR 1	30.80	30.60	30.80	0	-0.60	1.91
AFZ0	Meren Energy Inc	1.390	1.368	1.370	0	-0.020	1.44
AG1	AUTO1 Group SE	20.82	20.78	20.82	0	0.02	0.10
AG6	Allot Ltd	6.550	6.550	6.550	0	-0.150	2.24
AG8	Agilent Technologies Inc	128.7	127.5	128.4	0	0.1	0.08
AG9	ACTIA GROUP SA INH.EO-75	3.920	3.920	3.920	0	0.000	0.00
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	10.95	10.95	10.95	0	-0.15	1.35
AGE	Agfa-Gevaert NV	0.3690	0.3690	0.3690	0	-0.0010	0.27
AGH	Allegiant Travel Company	74.16	74.16	74.16	0	-0.26	0.35
AGJ	AGCO Corporation	86.72	85.08	85.08	0	-1.10	1.28
AGL	AGREE RLTY CORP. DL-0001	64.60	64.00	64.00	0	0.00	0.00
AGQ1	Agora S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGR	AGROB Immobilien AG	3.475	3.475	3.475	0	-0.025	0.71
AGR3	AGROB Immobilien AG	3.600	3.600	3.600	0	0.100	2.86
AGT	AptarGroup Inc	112.2	112.1	112.1	0	-0.7	0.62
AGX	Silver X Mining Corp	0.5520	0.5460	0.5460	0	-0.0310	5.37
AH2N	ASCOM HLDG NA SF 0,50	5.550	5.550	5.550	0	0.000	0.00
AH50	Xtrackers - Harvest FTSE China A-H 50	30.91	30.67	30.67	0	-0.11	0.36
AH91	AMC Entertainment Holdings, Inc.	2.084	2.058	2.058	0	-0.110	5.07
AHD0	Ashford Hospitality Trust, Inc.	2.720	2.680	2.680	0	0.020	0.75
AHG	PURE ENERGY MINLS	0.1360	0.1360	0.1360	0	-0.0330	19.53
AHLA	Alibaba Group Holdings Ltd ADR	112.2	109.0	110.6	0	3.4	3.17
AHOD	AHOLD DELHAI.ADR16 EO-25	31.00	31.00	31.00	0	-0.80	2.52
AHOG	Koninklijke Ahold Delhaize N.V	31.75	31.52	31.75	0	0.01	0.03
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	62.50	62.50	62.50	0	0.50	0.81
AHV	AXT Inc	79.50	75.40	79.50	0	-3.70	4.45
AHYE	Amundi Index Solutions - Amundi Euro	267.8	265.1	265.1	0	-0.4	0.17
AHYS	Amundi EUR Short Term High Yield	97.93	97.44	97.44	100	-0.11	0.12
AHZ0	BLACKROCK SILVER CORP.	0.7230	0.6980	0.6980	0	-0.0400	5.42
AI2	Astec Industries Inc	37.40	37.00	37.40	0	0.20	0.54
AI3A	Amadeus IT Group S.A	56.42	55.78	56.42	0	-0.20	0.35
AI3B	AMADEUS IT GRP ADR EO-001	55.50	55.50	55.50	0	-2.00	3.48
AI6	Novavest Real Estate AG	40.60	40.60	40.60	0	0.00	0.00
AI7	AZZ Inc	131.0	131.0	131.0	0	-4.0	2.96
AI70	TOKAIDO REIT INC.	505.0	505.0	505.0	0	-5.0	0.98
AII	Albany International Corp	54.50	53.50	54.00	0	-0.50	0.92
AIL	Air Liquide SA	167.2	166.1	167.0	0	-0.1	0.06
AILA	AIR LIQUIDE ADR 1/5/EO 11	32.80	32.80	32.80	0	-0.60	1.80
AINN	American International Group Inc	65.10	65.10	65.10	103	-0.70	1.06
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.37	10.36	10.36	0	-0.03	0.25
AIR	Airbus SE	213.3	209.6	209.6	0	-4.1	1.92
AIRA	Airbus SE	53.00	53.00	53.00	0	0.00	0.00
AIS	Advanced Info Service Public	0.9250	0.9050	0.9050	0	0.0050	0.56
AISF	Advanced Info Service Public	9.600	9.600	9.600	0	0.000	0.00
AIV	APARTM.INV. MGMT A DL-01	2.260	2.240	2.240	0	0.000	0.00
AIX2	AIXTRON SE (UNSP.ADR/2)	82.00	82.00	82.00	0	-5.00	5.75
AIXA	AIXTRON SE	41.63	38.46	38.69	0	-3.22	7.68
AJ3	Acciona S.A	209.4	209.4	209.4	0	-0.2	0.10
AJ5	Central China Real Estate Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
AJ8	Agenus Inc.	6.050	6.050	6.050	0	-0.050	0.82
AJ91	DocCheck AG	10.90	10.60	10.60	0	0.00	0.00
AJC	Atria Oyj	15.92	15.92	15.92	0	-0.06	0.38
AJI	Ajinomoto Co. Inc.	30.51	29.36	30.30	0	-0.22	0.72
AJN	Ajisen (China) Holdings Limited	0.0735	0.0735	0.0735	0	-0.0005	0.68
AJP	Artprice.com	3.310	3.040	3.270	0	0.090	2.83
AJW	AnGes Inc	0.1940	0.1940	0.1940	0	0.0000	0.00
AJXA	AFC Ajax NV	8.980	8.980	8.980	0	0.180	2.05
AJZ	ARCA CONTINENT.SAB DE CV	9.100	9.050	9.100	0	-0.050	0.55
AK1	AMETEK Inc	217.7	215.1	215.9	0	-4.0	1.82
AK3	Akamai Technologies Inc	105.78	99.52	99.52	15	-6.34	5.99
AK4	GCC S.A.B. DE C.V.	8.550	8.550	8.550	0	0.050	0.59
AK5	Acom Co. Ltd	2.560	2.560	2.560	0	0.000	0.00
AK7	Alkane Resources Limited	0.9475	0.9390	0.9390	0	-0.0215	2.24
AKA	Enento Group Oyj	15.58	15.58	15.58	0	-0.28	1.77
AKB2	Akbank T.A.S	2.320	2.320	2.320	0	-0.380	14.07
AKG	The Andersons Inc	58.50	58.50	58.50	0	1.50	2.63
AKK	AZKOYEN SA INH. EO 060	9.880	9.880	9.880	0	-0.100	1.00
AKN	Aisin Corporation	12.10	12.10	12.10	0	0.10	0.83
AKOA	EMBOTELL. ANDINA ADR A/6	20.40	20.40	20.40	0	0.40	2.00
AKOB	Embotelladora Andina S.A	26.00	26.00	26.00	0	0.20	0.78
AKP	Anika Therapeutics Inc	17.60	17.60	17.60	0	0.10	0.57
AKQ	Industrias CH, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKTA	PT Aneka Tambang Tbk	0.1370	0.1370	0.1370	0	0.0030	2.24
AKU1	Akzo Nobel NV	60.68	60.28	60.28	0	-0.96	1.57
AKUP	AKZO NOBEL SPONS.ADRS 1/3	19.70	19.70	19.70	0	-0.50	2.48
AKY	PINFRA S.A.	12.50	12.20	12.50	0	-0.10	0.79
AKY0	Promotora y Operadora de	0.0000	0.0000	0.0000	0	0.0000	NaN
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	137.0	137.0	137.0	0	-3.0	2.14
AL9	Sunstone Metals Ltd	0.1300	0.0950	0.1300	0	0.0335	34.72
ALD	Honeywell International Inc	198.8	196.3	198.3	280	-1.0	0.50
ALD0	ALD0	0.0000	0.0000	0.0000	0	0.0000	NaN
ALE	Alps Alpine Co. Ltd	11.60	11.60	11.60	0	-0.50	4.13
ALG	ALBIS Leasing AG	3.080	3.080	3.080	0	-0.020	0.65
ALI0	ALMONTY INDUSTRIES CDIS/1	13.00	12.40	12.95	10.4K	-1.85	12.50
ALI1	ALMONTY INDUSTRY O.N.	14.00	13.16	13.43	0	-0.67	4.75
ALK	Alaska Air Group Inc	37.66	37.66	37.66	0	-1.97	4.97
ALM1	Asara Resources Limited	0.0815	0.0815	0.0815	0	0.0015	1.88
ALS	Allstate Corp	221.2	221.2	221.2	30	-2.7	1.21
ALV	Allianz SE	442.6	438.0	441.9	1.06M	3.5	0.80
ALVE	ALLIANZ SE UNSP.ADR 1/10	43.20	43.20	43.20	0	-0.40	0.92
ALXA	Alexanderwerk Aktiengesellschaft	12.70	12.70	12.70	0	-0.50	3.79
ALZ	ABB PAR AB B ADR/1/2/SK 1	15.50	15.50	15.50	0	-0.30	1.90
ALZC	ASSA ABLOY AB (publ)	31.79	31.23	31.23	0	-1.18	3.64
AM1	ARGOSY MINERALS LTD.	0.0164	0.0164	0.0164	0	-0.0012	6.82
AM8	AMAG Austria Metall AG	27.40	27.40	27.40	0	-0.10	0.36
AMA0	Altech Advanced Materials AG	0.0000	0.0000	0.0000	0	0.0000	NaN
AMC	Albemarle Corporation	114.6	114.3	114.3	100	-0.5	0.44
AMD	Advanced Micro Devices Inc	433.0	413.0	414.0	619	-26.1	5.93
AMD0	ADVANCED MICRO DEV. CDR	56.00	54.50	54.50	0	-2.50	4.39
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	165.3	164.5	164.6	0	-1.0	0.58
AMEA	Amundi Index Solutions - Amundi MSCI EM	57.32	56.14	56.14	0	-2.11	3.62
AMEC	Amundi Index Solutions - Amundi Smart	84.07	82.30	82.37	0	-2.53	2.98
AMED	Amundi Index Solutions - Amundi ETF MSCI	425.8	423.3	423.6	0	-3.4	0.78
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	720.2	712.3	712.9	0	-8.3	1.15
AMEI	Amundi Index Solutions - Amundi Index	69.54	68.69	68.94	0	-1.88	2.65
AMEL	Amundi Index Solutions - Amundi MSCI EM	20.28	20.12	20.13	0	-0.10	0.47
AMEM	Amundi Index Solutions - Amundi MSCI	7.604	7.484	7.499	0	-0.219	2.84
AMEQ	Amundi ETF MSCI Europe Quality Factor	125.8	125.3	125.6	0	-0.1	0.06
AMEW	Amundi Index Solutions - Amundi MSCI	695.8	692.8	693.4	0	-5.1	0.73
AMG	Amgen Inc.	365.6	360.0	365.6	500	3.9	1.08
AMH	AB AMBER GRID EO 029	1.110	1.110	1.110	0	0.000	0.00
AMI	amalphi ag	0.1315	0.1315	0.1315	0	0.0190	16.89
AMK	Amkor Technology Inc	51.86	50.12	50.12	0	-2.32	4.42
AML	Abcourt Mines Inc	0.0458	0.0458	0.0458	0	-0.0056	10.89
AMNA	Ambev S.A.	2.400	2.400	2.400	0	-0.020	0.83
AMO1	GUNGNIR RES INC.	0.5960	0.5960	0.5960	0	0.5815	4010.34
AMP	AMP Limited	1.410	1.410	1.410	0	0.030	2.17
AMS1	American Superconductor Corporation	27.21	26.69	26.69	0	-0.85	3.09
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	226.1	223.0	224.0	0	-0.5	0.22
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	18.40	18.40	18.40	0	0.00	0.00
AN1	Anritsu Corporation	18.60	18.60	18.60	0	-0.90	4.62
AN3	Alten S.A	72.10	72.10	72.10	0	-0.25	0.35
AN5	Alpha Systems Inc	18.50	18.50	18.50	0	-0.10	0.54
AN6	AnaptysBio Inc.	51.22	50.20	51.18	0	-0.12	0.23
AN9	Autoneum Holding AG	135.0	135.0	135.0	0	0.0	0.00
ANCA	ANA Holdings Inc	16.30	16.30	16.30	0	-0.20	1.21
AND	ALTER NRG	38.65	38.65	38.65	0	0.30	0.78
ANI	Amundi SA	95.35	95.35	95.35	0	-0.50	0.52
ANJ	ANDREW PELLER LTD A	4.840	4.840	4.840	0	0.000	0.00
ANJ0	Andrew Peller Limited	7.250	7.250	7.250	0	0.000	0.00
ANK	Sompo Holdings Inc	35.65	35.65	35.65	0	-0.01	0.03
ANL	Analog Devices Inc	334.9	330.7	330.7	0	-5.1	1.50
ANP	Apogee Enterprises Inc	36.20	35.60	35.60	0	-0.60	1.66
ANU	Xortx Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ANW	Immuron Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
ANWA	Immuron Limited	0.8800	0.8800	0.8800	0	-0.0100	1.12
AO2	Kri-Kri Milk Industry S.A.	29.80	29.10	29.80	0	0.20	0.68
AO7	Antares Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AOA	Atkore Inc	80.45	80.45	80.45	0	-0.35	0.43
AOC	Aluminum Corporation of China Limited	0.9080	0.9080	0.9080	0	-0.0440	4.62
AOF	ATOSS Software SE	92.50	89.30	92.50	0	2.40	2.66
AOHA	Rua Life Sciences Plc	0.2660	0.2660	0.2660	0	0.0000	0.00
AOMD	Alstom SA	16.02	15.73	15.90	0	-0.12	0.75
AOMU	ALSTOM S.A. UNSP.ADR 1/10	1.590	1.590	1.590	0	-0.030	1.85
AON	Aozora Bank Ltd	18.00	18.00	18.00	0	-0.10	0.55
AON0	AOZORA BANK LTD ADR/20	4.280	4.280	4.280	0	-0.040	0.93
AOO	Aedifica SA	67.20	66.75	67.10	0	0.05	0.07
AOP	Hang Lung Properties Limited	0.7442	0.7442	0.7442	0	-0.0070	0.93
AOR	Solaria Energia y Medio Ambiente SA	16.70	16.32	16.70	0	0.18	1.09
AOS	Amdocs Limited	49.85	49.05	49.85	0	0.47	0.95
AOY	Alpha and Omega Semiconductor Limited	26.34	25.76	25.76	0	-0.53	2.02
AP0	Artisan Partners Asset Management Inc	35.48	35.48	35.48	0	-1.22	3.32
AP2	Applied Materials Inc	451.1	439.0	439.0	11	-24.0	5.18
AP3	Air Products and Chemicals Inc	261.5	259.0	261.5	4	-0.9	0.34
AP4N	RIOT PLATFORMS DL-001	20.60	18.38	20.58	1.5K	-3.34	13.95
AP6	CAPMAN OYJ	1.776	1.776	1.776	0	-0.002	0.11
AP7	Clearfield Inc	25.20	25.20	25.20	0	0.40	1.61
APC	Apple Inc	268.9	263.6	267.5	1.9K	3.5	1.31
APC8	APPLE INC. CDR	26.20	26.20	26.20	0	-0.20	0.76
APE1	Addex Therapeutics Ltd	4.660	4.440	4.660	0	-0.120	2.51
APL	Alpha Pro Tech Ltd	4.680	4.560	4.640	0	0.040	0.87
APM	ad pepper media International N.V	2.520	2.520	2.520	0	0.000	0.00
APO	APOLLO GROUP-A	0.7650	0.7600	0.7650	0	0.0000	0.00
APR	Amper SA	4.978	4.436	4.436	0	-0.373	7.75
AQ3	AltaGas Ltd	32.60	32.60	32.60	0	0.00	0.00
AQ30	ALTAGAS LTD PRF.G CD25	15.80	15.80	15.80	0	0.00	0.00
AQ4	Z Squared Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ5	Amarc Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AQ8	Acuity Brands Inc	308.0	308.0	308.0	0	2.0	0.65
AQA	Advanced Medical Solutions Group plc	3.260	3.260	3.260	0	0.000	0.00
AQE	Anhui Conch Cement Company Limited	1.833	1.780	1.833	0	-0.003	0.16
AQE0	Anhui Conch Cement Company Limited	9.000	9.000	9.000	0	-0.050	0.55
AQHE	Event Hospitality &	8.500	8.500	8.500	0	-0.050	0.58
AQM0	Adamera Minerals Corp.	0.0460	0.0320	0.0460	0	0.0275	148.65
AQY	ArcBest Corporation	123.0	123.0	123.0	0	1.0	0.82
AR2	Imperial Petroleum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AR5	John Mattson FastighetsfÃ¶retagen AB	5.180	5.180	5.180	0	-0.090	1.71
AR7	ADDNODE GROUP AB SK 3	3.050	3.050	3.050	0	-0.480	13.60
AR8	Argent Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ARB3	PROGRESSIVE PLANET SOL.	0.2060	0.2060	0.2060	0	0.0060	3.00
ARC	Aker BP ASA	32.39	31.91	32.39	0	0.60	1.89
ARI	ARI Motors Industries SE	0.0800	0.0800	0.0800	0	-0.0120	13.04
ARQ0	Landi Renzo S.p.A.	0.6620	0.6620	0.6620	0	-0.0060	0.90
ARRD	ArcelorMittal SA	63.38	63.12	63.12	16	-0.48	0.75
ARRJ	ArcelorMittal	63.00	63.00	63.00	0	-0.50	0.79
ARW	Arrow Electronics Inc	186.0	179.0	183.0	0	-7.0	3.68
ARXK	ARK Innovation UCITS ETF Class A USD	7.776	7.524	7.776	903	0.176	2.32
ARXX	Ark Space & Defence Innovation UCITS ETF	4.826	4.826	4.826	0	-0.044	0.90
ARZ	AAR Corp	130.2	130.2	130.2	0	7.0	5.68
AS00	European Medical Solutions	3.500	3.500	3.500	0	-0.300	7.89
AS2	VIANET GROUP PLC LS -01	0.6850	0.6850	0.6850	0	-0.0100	1.44
AS3	Amtech Systems Inc	15.30	15.30	15.30	0	1.30	9.29
AS4	Corticeira Amorim S.G.P.S. S.A	6.650	6.650	6.650	0	-0.050	0.75
AS5	COREBRIDGE FINANCIAL INC.	28.20	28.20	28.20	0	-1.50	5.05
AS7	ANTA Sports Products Limited	7.900	7.900	7.900	0	0.000	0.00
ASA	ASAHI KASEI CORP. ADR/2	17.70	17.70	17.70	0	-0.30	1.67
ASAA	Asahi Kasei Corporation	8.988	8.988	8.988	0	-0.158	1.73
ASD1	Asia Orient Holdings Limited	0.0225	0.0225	0.0225	0	0.0000	0.00
ASF	Insperity Inc	43.40	43.40	43.40	0	-1.20	2.69
ASG	Assicurazioni Generali S.p.A.	43.55	42.76	43.55	392	-0.70	1.58
ASG0	ASS.GENERALI ADR 1/2/EO 1	21.00	21.00	21.00	0	-1.00	4.55
ASI	ASICS CORP.(UNSP.ADR)/1	26.20	26.20	26.20	0	-2.00	7.09
ASI1	ASICS Corporation	26.30	26.20	26.20	175	-1.50	5.42
ASJ	PT Astra International Tbk	4.220	4.220	4.220	0	0.000	0.00
ASJA	PT Astra International Tbk	0.2180	0.2180	0.2180	0	0.0000	0.00
ASME	ASML Holding NV	1,601	1,534	1,546	0	-84	5.15
ASMF	ASML HOLDING NY EO-09	1,600	1,555	1,555	0	-80	4.89
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.627	9.624	9.624	0	-0.009	0.10
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.142	9.133	9.133	0	-0.027	0.29
ASRI	BNP Paribas Easy EUR Corporate Bond SRI	10.61	10.60	10.60	0	-0.04	0.39
ASRS	BNP Paribas Easy ECPI Global ESG	14.26	14.23	14.24	0	-0.17	1.15
ASU0	AS LHV GROUP EO -10	3.245	3.245	3.245	0	-0.015	0.46
ASWC	HANetf ICAV - Future of Defence UCITS	19.72	19.51	19.67	0	-0.03	0.17
ASX	PT Astra Agro Lestari Tbk	0.3380	0.3380	0.3380	0	0.0060	1.81
AT1	Aroundtown SA	2.078	2.050	2.060	0	-0.018	0.87
AT4	Applied Industrial Technologies Inc	310.4	305.2	310.4	0	1.2	0.39
AT9	SEATWIRL AB O.N.	2.860	2.760	2.845	0	-0.040	1.39
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	198.2	198.2	198.2	0	2.6	1.33
ATI	Athabasca Oil Corp.	6.822	6.822	6.822	0	0.300	4.60
ATO0	ATS CORP.	16.80	16.40	16.40	0	-1.00	5.75
ATP	ATN International Inc	26.40	26.40	26.40	0	-0.20	0.75
ATQP	Vericel Corporation	37.20	37.20	37.20	0	-0.80	2.11
ATY	Artemis Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AU1	AudioCodes Ltd	8.550	8.550	8.550	0	-0.250	2.84
AU31	CANADA ONE MNG	0.0330	0.0330	0.0330	0	0.0030	10.00
AU4	AUSGOLD LTD	0.8020	0.8020	0.8020	0	0.1560	24.15
AU5	Alara Resources Ltd	0.0243	0.0243	0.0243	0	-0.0007	2.80
AU6	Absa Group Limited Sponsored ADR	23.60	23.60	23.60	0	0.00	0.00
AU61	ABSA GROUP LTD. RC 2	11.90	11.90	11.90	0	-0.30	2.46
AU7	AUO CORP. SP.ADR NEW/10	8.200	6.900	8.200	0	1.600	24.24
AUD	Autodesk Inc	212.5	205.5	212.5	186	-4.5	2.05
AUH	EGF THERAMED HEALTH CORP.	0.0195	0.0195	0.0195	0	0.0005	2.63
AUK	AMERCO	62.50	62.50	62.50	0	0.00	0.00
AUK0	U-Haul Holding Company	55.50	54.50	55.00	0	-0.50	0.90
AUM5	Amundi Index Solutions - Amundi ETF S&P	133.3	132.7	132.9	0	-0.9	0.64
AUN1	FURY GOLD MINES LTD.	0.5220	0.5220	0.5220	0	0.0160	3.16
AUS	AT & S Austria Technologie &	168.8	151.0	152.0	0	-22.2	12.74
AUX	ASX Limited	35.40	35.40	35.40	0	0.40	1.14
AUX1	ASX LTD UNSPONS.ADR 1	34.40	34.40	34.40	0	0.40	1.18
AV1	Arco Vara AS	1.165	1.165	1.165	0	-0.010	0.85
AV3	Avery Dennison Corp	151.2	151.2	151.2	150	-2.5	1.59
AV6	Avista Corporation	33.54	33.54	33.54	0	0.22	0.66
AVA	Ascopiave S.p.A.	2.740	2.740	2.740	0	-0.050	1.79
AVG	Avantor Inc.	11.44	11.44	11.44	0	-0.17	1.46
AVI	Viking Mines Limited	0.0005	0.0005	0.0005	0	-0.0075	93.75
AVJ	American Vanguard Corp	1.830	1.830	1.830	0	0.030	1.67
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
AVS	ASM International NV	897.4	846.0	846.0	0	-60.4	6.66
AVSN	ASM INTL N.V. NY/1 EO-04	890.0	890.0	890.0	0	-10.0	1.11
AVT	AviChina Industry & Technology	0.3177	0.3160	0.3160	0	-0.0055	1.71
AVWS	Avantis Global Small Cap Value UCITS ETF	25.73	25.62	25.62	1.1K	-0.11	0.41
AVX	Advanced Energy Industries Inc	293.9	293.9	293.9	0	10.4	3.67
AW0	Somec S.p.A.	20.90	19.95	19.95	0	-0.45	2.21
AW1R	UBS (Irl) ETF Public Limited Company -	22.70	22.52	22.52	0	-0.32	1.40
AW4	Heidmar Maritime Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AW43	AXA World Funds - Optimal Income Fund	261.4	261.0	261.4	40	0.4	0.14
AW5	Avenir Telecom S.A	0.0912	0.0810	0.0810	0	0.0010	1.25
AW8	Air Transport Services Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AWC	American Water Works Company Inc.	115.8	115.8	115.8	0	-2.4	1.99
AWG	Asbury Automotive Group Inc	174.0	174.0	174.0	0	-4.0	2.25
AWL	Reabold Resources PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AWM	Skyworks Solutions Inc	58.01	58.01	58.01	1	-0.90	1.53
AWN	Advance Auto Parts Inc	48.56	48.56	48.56	0	-0.93	1.88
AWQ	AWILCO LNG NK -10	0.2960	0.2960	0.2960	0	0.0000	0.00
AWT	The Hackett Group Inc	8.350	8.350	8.350	0	-0.250	2.91
AWY0	AWY0	0.0005	0.0005	0.0005	0	0.0000	0.00
AX1	Sipai Health Technology Co. Ltd.	0.1430	0.1420	0.1430	0	0.0040	2.88
AX8	Avex Inc	6.550	6.550	6.550	0	-0.050	0.76
AX9	Akebia Therapeutics Inc	0.7168	0.7168	0.7168	0	-0.0168	2.29
AXA	AXA SA	44.95	44.22	44.36	0	-0.65	1.44
AXAA	AXA SA	44.00	44.00	44.00	0	-0.40	0.90
AXD2	Heron Therapeutics Inc	0.2754	0.2754	0.2754	0	-0.0138	4.77
AXE	Alexander's Inc	224.0	224.0	224.0	0	-4.0	1.75
AXF1	Construcciones y Auxiliar de	67.30	67.10	67.30	0	-0.50	0.74
AXI1	Atos SE	29.34	29.34	29.34	0	0.46	1.59
AXJ	Equitable Holdings Inc	43.40	43.40	43.40	0	-1.86	4.11
AXL1	Axfood AB (publ)	20.85	20.85	20.85	0	-0.40	1.88
AXNA	Amplifon S.p.A	12.32	12.32	12.32	0	-0.31	2.42
AXU	AMERIS BANCORP. DL 1	74.00	74.00	74.00	0	1.00	1.37
AXV	AXIS Capital Holdings Limited	82.50	82.50	82.50	0	-3.50	4.07
AY1	Alliant Energy Corp	60.19	60.19	60.19	17	-0.15	0.25
AY3	Atlantica Sustainable Infrastructure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AY4	Australis Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AY5	Australian Agricultural Company Limited	0.8050	0.8050	0.8050	0	0.0100	1.26
AY7A	ASM Pacific Technology Limited	19.11	19.11	19.11	0	-0.69	3.48
AYA	American Axle & Manufacturing Holdings	5.800	5.800	5.800	0	0.050	0.87
AYB	AEHR TEST SYSTEMS DL-01	120.3	106.7	106.7	0	-12.9	10.79
AYD	ATEME EO-14	12.20	12.20	12.20	0	-0.10	0.81
AYEM	iShares MSCI EM IMI ESG Screened UCITS	9.021	8.876	8.876	0	-0.285	3.11
AYEP	iShares II Public Limited Company -	4.659	4.622	4.622	0	-0.039	0.84
AYEU	iShares Smart City Infrastructure UCITS	9.323	9.206	9.212	0	-0.185	1.97
AYEV	iShares Smart City Infrastructure UCITS	8.673	8.547	8.563	0	-0.171	1.96
AYEW	iShares MSCI World Information	18.11	17.88	17.90	0	-0.40	2.17
AYH	Archos S.A	0.2450	0.2450	0.2450	0	-0.0135	5.22
AYJ	Valneva SE	3.055	2.898	2.898	7.4K	-0.186	6.03
AYJ0	VALNEVA SE SP.ADS/2	5.650	5.450	5.650	0	-0.400	6.61
AYR	Cyprium Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AYV1	Aspen Group	3.265	3.259	3.259	0	0.209	6.83
AZ00	Planet Based Foods Global Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
AZ1D	AZ1D	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ2	Andritz AG	80.20	80.20	80.20	0	-0.20	0.25
AZ3	AZTECH MINERALS CORP.	0.1750	0.1750	0.1750	0	0.0035	2.04
AZ4N	ALLREAL HLDG	212.0	212.0	212.0	0	-4.0	1.85
AZ5	AutoZone Inc	2,590	2,590	2,590	4	-12	0.46
AZ6	EuropaCorp	0.2510	0.2510	0.2510	0	0.0000	0.00
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ70	AZ70	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.260	2.260	2.260	0	-0.040	1.74
AZD	PROG HOLDINGS A DL-50	36.20	36.20	36.20	0	0.00	0.00
AZG2	Acacia Research Corporation	3.940	3.940	3.940	0	0.040	1.03
AZK0	HERTZ GL. HOLD. INC. NEW	1.842	1.784	1.784	0	-0.166	8.51
AZM	Andromeda Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AZO	ASTRO-MED INC. DL-01	24.80	24.80	24.80	0	0.00	0.00
AZU	Ebro Foods S.A	17.86	17.86	17.86	0	-0.26	1.43
AZZ2	Addtech AB (publ.)	30.18	30.18	30.18	0	-0.98	3.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES