List of Symbols for Frankfurt Exchange [FRA] Starting with A

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A00	Rigetti Computing, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A02	Adways Inc	1.580	1.580	1.580	1.0K	-0.010	0.63
A0B0	AMALGAMATED FIN. DL-01	23.20	23.20	23.20	100	0.00	0.00
A0H	AUXICO RESOURCES CANADA	0.0535	0.0535	0.0535	0	0.0000	0.00
A0I0	APPIA RARE EARTH+U O.N.	0.1580	0.1580	0.1580	2.4K	-0.0170	9.71
A0P	ARCTIC PAPER SA ZY 1	1.884	1.884	1.884	2	-0.012	0.63
A0T	American Tower Corp	155.0	152.1	155.0	114	2.4	1.56
A0U	AZINCOURT URANIUM	0.0158	0.0070	0.0100	100	-0.0002	1.96
A16	ASR Nederland N.V	58.02	58.02	58.02	50	-0.12	0.21
A19	ASAHI HOLDINGS INC.	14.40	14.40	14.40	300	0.70	5.11
A1B	Ashmore Group PLC	2.140	2.140	2.140	1.0K	0.015	0.71
A1G	American Airlines Group	11.36	11.36	11.36	169	-0.33	2.82
A1OS	All For One Steeb AG	40.90	40.90	40.90	100	0.60	1.49
A1S0	A1S0	0.0000	0.0000	0.0000	0	0.0000	NaN
A1T	AS Tallinna Vesi	10.40	10.40	10.40	147	0.00	0.00
A1Z1	EENERGY GROUP LS 0003	0.0480	0.0480	0.0480	0	0.0000	0.00
A2A	Aqua America Inc.	32.71	32.71	32.71	2.5K	-0.05	0.15
A2O1	A2O1	0.0000	0.0000	0.0000	0	0.0000	NaN
A2P	COPLAND ROAD CAPITAL NEW	61.85	57.70	61.85	18	0.20	0.32
A2R	Accent Resources N.L	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
A2T	ATRYS HEALTH S.A. EO-01	3.060	2.850	3.040	1.5K	-0.070	2.25
A2X	AAC TECHNOLOG.HLDG.ADR/	4.240	4.240	4.240	0	-0.140	3.20
A2XN	AAC Technologies Holdings Inc	4.220	4.220	4.220	500	-0.060	1.40
A340	A340	0.0000	0.0000	0.0000	0	0.0000	NaN
A35	Federal Agricultural Mortgage	135.8	135.8	135.8	5	-3.2	2.30
A351	FEDERAL AGRIC.N.-C.PFD D	18.40	18.40	18.40	0	0.00	0.00
A39	Arjo AB (publ)	2.698	2.698	2.698	100	-0.054	1.96
A3A	Alumil Aluminium Industry S.A	4.790	4.790	4.790	225	0.000	0.00
A3B	ACCO Brands Corporation	3.180	3.100	3.180	400	-0.120	3.64
A3I	AMERISAFE Inc	34.94	33.62	34.94	190	0.36	1.04
A3J	AGF Management Limited	8.400	8.400	8.400	168	-0.100	1.18
A3P	Serica Energy plc	2.460	2.460	2.460	1.9K	-0.060	2.38
A3R	ANGUS ENERGY PLC LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
A3Y	Altech Chemicals Ltd	0.0202	0.0202	0.0202	12.5K	0.0002	1.00
A41	Addus HomeCare Corporation	101.0	101.0	101.0	11	1.5	1.51
A440	Aena SME S.A. ADR	11.10	11.10	11.10	0	0.00	0.00
A4A	ANGLO ASIAN MINING - Frankfurt Stock	2.420	2.300	2.420	385	0.120	5.22
A4E1	Almaden Minerals Ltd	0.1320	0.1190	0.1250	2.9K	-0.0090	6.72
A4M	ALMA MEDIA CORP. EO -60	13.90	13.90	13.90	300	-0.70	4.79
A4N1	POLESTAR AUTO.ADR/A	0.6790	0.6690	0.6690	9.0K	-0.0270	3.88
A4S	Ameriprise Financial Inc	395.8	388.2	394.0	6	2.3	0.59
A4W	Arise AB (publ)	2.675	2.675	2.675	300	-0.045	1.65
A4XA	American Homes 4 Rent	27.00	27.00	27.00	92	-0.40	1.46
A4Y	Accentro Real Estate AG	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
A531	AURA MINERALS INC. O.N.	28.40	28.40	28.40	50	-0.20	0.70
A58	Anthem Inc	270.4	270.4	270.4	15	-3.8	1.39
A59	APPLIED OPTOELECTR	27.80	27.80	27.80	70	-2.60	8.55
A5G	AIB Group plc	8.060	7.885	8.060	2.5K	0.050	0.62
A5H	AUB GROUP LTD.	20.20	20.20	20.20	39	-0.40	1.94
A5I	AtriCure, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A5S0	ASTON MART.LA.UADR LS-001	0.6450	0.6450	0.6450	468	-0.1750	21.34
A5SA	ASTON MARTIN LAG.GLB.HLDG	0.6995	0.6835	0.6900	46.1K	-0.0405	5.54
A61	Ardmore Shipping Corporation	10.70	10.69	10.69	800	-0.16	1.43
A64	PT Adaro Energy Tbk	0.0915	0.0915	0.0915	42	0.0005	0.55
A67	Posti Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
A6I	GRAB HOLDINGS LTD CL.A	5.100	4.789	4.920	5.4K	-0.224	4.35
A6T	artec technologies AG	2.090	2.090	2.090	40	0.000	0.00
A6W	Alexandria Real Estate Equities Inc	48.72	47.38	48.72	20	-1.48	2.95
A6X	AXICHEM AB A	0.2100	0.2100	0.2100	955	0.0170	8.81
A781	Sprott Inc	70.50	70.50	70.50	50	0.00	0.00
A7A	FinLab AG	15.90	15.90	15.90	500	0.10	0.63
A7PA	AUPLATA MIN. GRP EO-0005	0.0010	0.0010	0.0010	0	0.0000	0.00
A7Z	AECI Ltd	4.340	4.340	4.340	200	-0.040	0.91
A82	Aurora Solar Technologies Inc	0.0050	0.0045	0.0050	5.0K	0.0000	0.00
A89	Adocia SA	8.700	8.700	8.700	900	-0.090	1.02
A8B	Ambarella Inc	72.62	68.64	68.64	200	-4.94	6.71
A8D	AB Science S.A	1.170	1.170	1.170	3.6K	-0.050	4.10
A8E	Solstice Advanced Materials Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
A8H	Aberdeen International Inc	0.0165	0.0090	0.0165	20.0K	-0.0070	29.79
A8P	Agile Group Holdings Limited	0.0450	0.0450	0.0450	2.0K	0.0010	2.27
A8X	Fiskars Oyj Abp	12.96	12.96	12.96	1.0K	-0.10	0.77
A8Y1	EML Payments Ltd	0.5300	0.5300	0.5300	3.6K	0.0000	0.00
A98	Elemental Altus Royalties Corp.	12.70	12.50	12.50	160	-0.10	0.79
A9F	Alfa Financial Software Holdings PLC	2.500	2.500	2.500	3	0.000	0.00
A9L0	ALIGHT INC.CL.A DL -0001	2.358	2.358	2.358	400	-0.110	4.46
A9W1	SIIC Environment Holdings Ltd	0.0970	0.0970	0.0970	4.6K	0.0000	0.00
AA2	Amada Co. Ltd	10.40	10.40	10.40	200	0.20	1.96
AA9	Alfa Laval AB (publ)	40.07	40.02	40.02	472	-0.45	1.11
AACA	Aalberts N.V	27.02	27.02	27.02	168	-0.26	0.95
AAD	Amadeus FiRe AG	50.50	49.25	49.25	100	-1.85	3.62
AAG	Aumann AG	12.08	12.06	12.08	336	0.08	0.67
AAH	Ahlers AG	0.0130	0.0130	0.0130	4	0.0000	0.00
AAKI	AAKI	9.908	9.595	9.691	0	0.131	1.37
AAM	Man Wah Holdings Limited	0.5300	0.5300	0.5300	6.7K	-0.0050	0.93
AAO	AAON INC. DL-004	80.76	80.76	80.76	70	-3.94	4.65
AAQ1	aap Implantate AG	1.430	1.430	1.430	1.0K	0.010	0.70
AAU	Aiful Corporation	2.520	2.520	2.520	500	0.020	0.80
AAX1	Acma Ltd	0.0140	0.0120	0.0140	1.3K	0.0010	7.69
AAYA	ANNALY CAP.MGMT DL -01	18.25	18.25	18.25	3	0.01	0.05
AB2	ABN AMRO Bank N.V	26.93	25.98	26.93	100	0.89	3.42
AB2A	ABN AMRO BK.UNSP.ADR/1	25.80	25.80	25.80	37	0.20	0.78
AB3A	Sarepta Therapeutics Inc	14.64	12.89	14.63	1.1K	-5.19	26.17
AB4	ABM Industries Incorporated	37.60	37.00	37.40	2	0.20	0.54
AB5	Associated Banc-Corp	21.20	21.20	21.20	50	0.00	0.00
AB6	Autobacs Seven Co.Ltd	8.450	8.450	8.450	0	0.000	0.00
AB7A	Arion banki hf	1.175	1.145	1.170	250	-0.050	4.10
AB9	ABO WIND AG O.N.	34.70	34.70	34.70	100	-0.20	0.57
ABE0	ALPHABET INC. CDR DL-001	28.20	27.60	28.20	31	0.00	0.00
ABEA	Alphabet Inc Class A	244.8	240.5	241.8	5.9K	-2.0	0.80
ABEC	Alphabet Inc	243.0	241.5	242.0	850	-2.9	1.18
ABG	AmerisourceBergen Corporation	292.5	292.5	292.5	500	2.6	0.88
ABIE	AXA IM ACT Biodiversity Equity UCITS ETF	14.14	14.14	14.14	0	-0.19	1.35
ABIT	AXA IM ACT Biodiversity Equity UCITS ETF	12.61	12.61	12.61	0	-0.15	1.19
ABJA	ABB Ltd	62.40	61.80	61.80	1.1K	-2.00	3.13
ABL	Abbott Laboratories	107.2	106.7	107.2	275	0.4	0.36
ABO	CLEARVISE AG INH O.N.	1.380	1.380	1.380	3.8K	-0.010	0.72
ABR0	BARRICK MINING CORP.	28.28	27.72	27.72	16.2K	-0.78	2.74
ABS2	PORR AG	27.50	26.20	26.20	658	-1.30	4.73
ABU	Alexander & Baldwin Inc	13.30	13.30	13.30	35	-0.30	2.21
ABW	Asahi Group Holdings Ltd	9.602	9.482	9.602	50	0.102	1.07
ABX	ADV.BLOCKCHAIN AG INH ON	3.150	2.960	3.150	500	0.120	3.96
AC00	BANXA HOLDINGS INC.	0.8100	0.8100	0.8100	1.1K	0.0250	3.18
AC1	Astronics Corporation	41.86	41.86	41.86	50	-0.46	1.09
AC3	P10 INC. CL. A DL-001	8.750	8.650	8.650	99	0.150	1.76
AC6	ALZECURE PHARMA AB	0.1570	0.1570	0.1570	5.6K	-0.0040	2.48
AC8	Aristocrat Leisure Limited	35.40	35.40	35.40	6	-0.60	1.67
ACBC	ALPHA SE+H.ADR1/4/EO 390	0.8200	0.8200	0.8200	100	-0.0450	5.20
ACD	Adecoagro S.A	6.725	6.635	6.635	440	-0.315	4.53
ACE	ACERINOX ADR 1/2/EO-25	5.450	5.450	5.450	1.1K	0.050	0.93
ACE1	Acerinox S.A	11.22	11.10	11.22	9	-0.02	0.18
ACG	ACG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACH	ALGOMA CENTRL CORP. CD 2	10.90	10.90	10.90	176	-0.10	0.91
ACJ	Altri SGPS SA	4.700	4.700	4.700	150	-0.045	0.95
ACK	Fuji Oil Company Ltd	2.640	2.640	2.640	44	0.020	0.76
ACLE	AXA IM ACT Climate Equity UCITS ETF	16.92	16.92	16.92	0	-0.17	0.98
ACLT	AXA IM ACT Climate Equity UCITS ETF USD	15.49	15.49	15.49	0	-0.15	0.96
ACO	Atlas Copco A ADR	13.90	13.90	13.90	5	-0.50	3.47
ACO4	Atlas Copco AB (A)	14.47	14.28	14.42	3.7K	-0.27	1.84
ACO5	Atlas Copco AB Series B	12.72	12.71	12.71	1.3K	-0.39	2.98
ACR	Accor SA	44.48	44.48	44.48	51	0.36	0.82
ACR1	ACCOR SP.ADR NEW 1/5/O.N	8.750	8.750	8.750	1.0K	-0.100	1.13
ACS	ATH. MEDIC.CENTER	1.725	1.725	1.725	250	0.040	2.37
ACT	AlzChem Group AG	165.6	150.0	165.6	2.4K	8.2	5.21
ACU2	Amundi Index Solutions - Amundi ETF MSCI	720.2	713.5	713.5	0	-7.7	1.06
ACWN	A.S. Création Tapeten AG	8.600	8.550	8.600	121	0.050	0.58
ACX	bet-at-home.com AG	2.480	2.480	2.480	104	-0.090	3.50
AD2	Air China Limited	0.6458	0.6458	0.6458	2.2K	-0.0036	0.55
AD2B	AIR CHINA LTD H ADR/20	12.40	12.40	12.40	5	-0.10	0.80
AD8	Arcos Dorados Holdings Inc	5.994	5.994	5.994	3.8K	-0.156	2.54
ADB	Adobe Inc	293.6	289.0	293.6	137	1.0	0.34
ADC	AdCapital AG	1.470	1.470	1.470	405	0.000	0.00
ADE	Bitcoin Group SE	34.34	33.60	33.60	468	-2.52	6.98
ADG	AMG Advanced Metallurgical Group N.V.	27.26	27.26	27.26	100	-0.26	0.94
ADH2	Air Canada	11.48	11.48	11.48	80	0.14	1.23
ADIA	Adecco Group AG	11.70	11.70	11.70	1.3K	0.10	0.86
ADJ	Adler Group SA	0.1890	0.1865	0.1890	100	-0.0100	5.03
ADM	Archer-Daniels-Midland Company	52.09	47.50	47.59	120	-4.59	8.79
ADN1	Adesso SE	91.50	90.20	91.50	50	-1.80	1.93
ADP	Automatic Data Processing Inc	221.7	221.7	221.7	34	-1.0	0.43
ADQ	ADCORE INC. O.N.	0.1420	0.1400	0.1400	100	-0.0020	1.41
ADS	adidas AG	161.5	157.1	157.3	2.6K	-5.6	3.41
ADS1	adidas AG	80.00	80.00	80.00	125	-3.00	3.61
ADV	Adtran Networks SE	21.50	21.50	21.50	235	0.00	0.00
ADX	ACANTHE DEVELOPPEM. O.N.	0.2120	0.1760	0.2120	10	0.0000	0.00
AE4	Ameren Corporation	87.50	87.50	87.50	40	-0.50	0.57
AE50	Amundi ETF STOXX Europe 50 UCITS ETF	130.9	128.9	130.3	0	-0.6	0.44
AE9	Agnico Eagle Mines Limited	143.0	136.0	136.0	513	-4.6	3.24
AEBA	ALLETE Inc	58.50	57.50	58.50	50	0.50	0.86
AEC1	American Express Company	314.7	310.4	314.7	3	0.6	0.19
AED	Grupo Aeroportuario del Sureste S. A. B.	26.80	25.40	26.80	477	0.80	3.08
AEDA	Grupo Aeroportuario del Sureste SAB de	256.0	256.0	256.0	3	-4.0	1.54
AEIN	Allgeier SE	18.45	18.25	18.25	50	-0.15	0.82
AEMD	Amundi Index Solutions - Amundi Index	61.44	60.98	61.12	0	-0.73	1.17
AEO	Atmos Energy Corporation	149.2	149.2	149.2	33	0.6	0.40
AEP	American Electric Power Co Inc	103.5	103.5	103.5	40	1.0	0.98
AES	The AES Corporation	11.75	11.63	11.64	202	-0.02	0.14
AEU	Prysmian SpA	88.52	86.18	86.18	31	-2.08	2.36
AEZ	Mercer International Inc	1.670	1.620	1.670	2.8K	0.020	1.21
AF4	The Hanover Insurance Group Inc	146.0	146.0	146.0	20	0.0	0.00
AF72	A.G.Barr PLC	7.350	7.350	7.350	23	0.000	0.00
AF8	AF Gruppen ASA	14.38	14.38	14.38	40	-0.06	0.42
AFG	American Eagle Outfitters Inc	14.20	13.90	14.10	250	-0.20	1.40
AFL	Aflac Incorporated	94.74	91.86	94.74	44	1.90	2.05
AFO1	Associated British Foods plc	26.00	26.00	26.00	26	-0.40	1.52
AFO2	ASSOC. BR. FOODS ADR 1	25.80	25.80	25.80	17	-0.20	0.77
AFR0	AIR FRANCE-KLM INH. EO 1	11.94	11.94	11.94	50	0.49	4.28
AFS	Affiliated Managers Group Inc	220.0	220.0	220.0	43	14.0	6.80
AFT	Abercrombie & Fitch Co	59.80	59.59	59.80	100	-2.23	3.60
AFW	Align Technology Inc	117.9	117.9	117.9	35	-1.3	1.05
AFX	Carl Zeiss Meditec AG	43.46	42.70	42.74	190	-0.88	2.02
AFXA	CARL ZEISS MEDITEC ADR 1	41.80	41.80	41.80	10	-2.20	5.00
AFZ0	Meren Energy Inc	1.102	1.076	1.080	4.5K	-0.024	2.17
AG1	AUTO1 Group SE	31.04	29.38	29.38	990	-1.86	5.95
AG6	Allot Ltd	7.900	7.900	7.900	1.1K	-0.400	4.82
AG8	Agilent Technologies Inc	129.3	124.4	127.8	15	2.5	1.96
AG9	ACTIA GROUP SA INH.EO-75	3.120	3.120	3.120	2.5K	-0.080	2.50
AGB2	AGRANA Beteiligungs-Aktiengesellschaft	11.95	11.95	11.95	86	0.05	0.42
AGE	Agfa-Gevaert NV	0.8090	0.8070	0.8090	90	-0.0100	1.22
AGH	Allegiant Travel Company	52.50	52.50	52.50	50	-1.50	2.78
AGJ	AGCO Corporation	91.30	90.04	90.92	45	-0.50	0.55
AGL	AGREE RLTY CORP. DL-0001	63.18	62.60	62.90	50	0.20	0.32
AGR	AGROB Immobilien AG	38.40	38.40	38.40	10	0.00	0.00
AGR3	AGROB Immobilien AG	24.00	24.00	24.00	450	0.40	1.69
AGT	AptarGroup Inc	100.00	97.55	100.00	400	-1.10	1.09
AGW0	ALGERNON PHARMACEUT. A	0.0185	0.0185	0.0185	0	0.0000	0.00
AGW2	AGW2	0.0000	0.0000	0.0000	0	0.0000	NaN
AH50	Xtrackers - Harvest FTSE China A-H 50	27.57	27.38	27.38	0	-0.30	1.07
AHG	PURE ENERGY MINLS	0.1295	0.1295	0.1295	1.0K	-0.0020	1.52
AHLA	Alibaba Group Holdings Ltd ADR	144.0	140.8	142.8	2.2K	-4.2	2.86
AHOD	AHOLD DELHAI.ADR16 EO-25	34.80	34.80	34.80	5	-0.40	1.14
AHOG	Koninklijke Ahold Delhaize N.V	35.09	34.97	35.09	100	-0.64	1.79
AHQ	American Woodmark Corporation	53.50	53.50	53.50	62	-1.50	2.73
AHS	Admiralty Resources NL	0.0025	0.0025	0.0025	0	0.0000	0.00
AHT	Ashland Inc.	41.40	41.40	41.40	96	-0.80	1.90
AHV	AXT Inc	7.125	7.125	7.125	500	0.170	2.44
AHYE	Amundi Index Solutions - Amundi Euro	263.3	262.6	262.6	0	-0.2	0.09
AHZ0	BLACKROCK SILVER CORP.	0.3820	0.3820	0.3820	2.6K	-0.0150	3.78
AI2	Astec Industries Inc	40.00	40.00	40.00	25	-0.20	0.50
AI3A	Amadeus IT Group S.A	65.12	65.12	65.12	100	-1.16	1.75
AI3B	AMADEUS IT GRP ADR EO-001	65.00	65.00	65.00	25	-1.00	1.52
AI7	AZZ Inc	86.00	86.00	86.00	36	0.00	0.00
AI70	TOKAIDO REIT INC.	650.0	650.0	650.0	0	0.0	0.00
AII	Albany International Corp	48.60	47.40	48.00	80	-1.00	2.04
AIL	Air Liquide SA	168.4	166.6	167.6	675	0.5	0.30
AILA	AIR LIQUIDE ADR 1/5/EO 11	33.00	33.00	33.00	40	-0.20	0.60
AINN	American International Group Inc	68.05	67.89	68.05	30	-0.14	0.21
AIPT	AXA IM USD Credit PAB UCITS ETF - USD	10.43	10.40	10.43	0	0.02	0.19
AIR	Airbus SE	213.8	210.0	212.9	2.3K	-1.1	0.49
AIRA	Airbus SE	53.50	52.50	53.50	284	1.00	1.90
AISF	Advanced Info Service Public	7.950	7.950	7.950	100	0.050	0.63
AIV	APARTM.INV. MGMT A DL-01	4.620	4.540	4.620	1.1K	0.060	1.32
AIX2	AIXTRON SE (UNSP.ADR/2)	30.00	30.00	30.00	200	3.20	11.94
AIXA	AIXTRON SE	15.85	15.39	15.62	3.9K	-0.31	1.92
AJ3	Acciona S.A	191.4	191.4	191.4	7	0.3	0.16
AJ5	Central China Real Estate Limited	0.0045	0.0045	0.0045	3.0K	0.0000	0.00
AJ91	DocCheck AG	12.10	11.90	12.10	50	-0.10	0.82
AJI	Ajinomoto Co. Inc.	24.87	24.87	24.87	10	0.78	3.24
AJN	Ajisen (China) Holdings Limited	0.1050	0.1040	0.1040	276.3K	0.0040	4.00
AJP	Artprice.com	4.190	3.960	4.190	875	-0.040	0.95
AJW	AnGes Inc	0.4360	0.4360	0.4360	0	0.0160	3.81
AJXA	AFC Ajax NV	9.040	9.040	9.040	120	-0.020	0.22
AJZ	ARCA CONTINENT.SAB DE CV	6.250	6.200	6.250	200	0.850	15.74
AK1	AMETEK Inc	171.9	169.9	171.9	230	0.0	0.01
AK3	Akamai Technologies Inc	64.10	62.31	62.67	12	-2.34	3.60
AK4	Grupo Cementos Chihuahua S.A.B. de C.V.	8.300	8.300	8.300	0	0.000	0.00
AK5	Acom Co. Ltd	2.480	2.480	2.480	0	0.060	2.48
AK7	Alkane Resources Limited	0.5600	0.5600	0.5600	4.6K	-0.0400	6.67
AKA	Enento Group Oyj	15.20	15.20	15.20	0	0.00	0.00
AKB2	Akbank T.A.S	2.120	2.120	2.120	66	0.020	0.95
AKG	The Andersons Inc	40.02	40.02	40.02	50	0.10	0.25
AKK	AZKOYEN SA INH. EO 060	8.680	8.680	8.680	1.6K	-0.040	0.46
AKN	Aisin Corporation	15.30	15.30	15.30	10	-0.10	0.65
AKOA	EMBOTELL. ANDINA ADR A/6	18.70	18.60	18.70	1.4K	0.10	0.54
AKOB	Embotelladora Andina S.A	22.20	22.20	22.20	93	-0.60	2.63
AKP	Anika Therapeutics Inc	8.450	8.400	8.450	30	0.000	0.00
AKTA	PT Aneka Tambang Tbk	0.1400	0.1400	0.1400	18.8K	-0.0150	9.68
AKU1	Akzo Nobel NV	55.80	55.80	55.80	10	-0.98	1.73
AKUP	AKZO NOBEL SPONS.ADRS 1/3	18.20	18.20	18.20	1	-0.70	3.70
AKY	PINFRA S.A.	9.650	8.600	9.650	0	0.000	0.00
AL0	Allegro.eu SA	0.0000	0.0000	0.0000	0	0.0000	NaN
AL3	Alamo Group Inc	150.0	150.0	150.0	46	-2.0	1.32
AL9	Sunstone Metals Ltd	0.0080	0.0080	0.0080	13.0K	0.0000	0.00
ALD	Honeywell International Inc	171.2	169.6	170.6	435	-1.7	1.01
ALE	Alps Alpine Co. Ltd	11.80	11.80	11.80	350	0.20	1.72
ALG	ALBIS Leasing AG	2.980	2.980	2.980	500	0.000	0.00
ALI0	ALMONTY INDUSTRIES CDIS/1	5.600	5.300	5.500	3.9K	-0.100	1.79
ALI1	ALMONTY INDUSTRY O.N.	5.540	5.260	5.350	74.8K	-0.820	13.29
ALK	Alaska Air Group Inc	35.21	35.21	35.21	212	-0.85	2.36
ALS	The Allstate Corporation	164.3	164.3	164.3	116	-0.8	0.45
ALV	Allianz SE	353.9	346.6	353.9	1.5M	0.3	0.08
ALVE	ALLIANZ SE UNSP.ADR 1/10	34.60	34.60	34.60	100	-0.20	0.57
ALXA	Alexanderwerk Aktiengesellschaft	13.90	13.90	13.90	20	0.00	0.00
ALZ	ABB PAR AB B ADR/1/2/SK 1	17.10	15.30	17.10	52	1.80	11.76
ALZC	ASSA ABLOY AB (publ)	32.50	32.50	32.50	1.1K	-0.38	1.16
AM1	ARGOSY MINERALS LTD.	0.0230	0.0230	0.0230	0	-0.0006	2.54
AM6	Amicus Therapeutics Inc	7.850	7.600	7.850	424	0.100	1.29
AM8	AMAG Austria Metall AG	24.40	24.00	24.40	125	0.30	1.24
AMA	ALTECH ADV.MAT. NA O.N.	0.9600	0.9600	0.9600	995	0.0000	0.00
AMC	Albemarle Corporation	80.95	77.34	77.34	786	-6.56	7.82
AMD	Advanced Micro Devices Inc	223.6	216.9	219.2	2.8K	-6.3	2.77
AMD0	ADVANCED MICRO DEV. CDR	29.60	28.20	28.60	58	-0.60	2.05
AMD1	Advanced Micro Devices, Inc. Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AME6	Amundi Index Solutions - Amundi Stoxx	142.0	140.0	141.5	0	-0.7	0.51
AMEA	Amundi Index Solutions - Amundi MSCI EM	46.21	45.87	45.93	0	-0.33	0.71
AMEC	Amundi Index Solutions - Amundi Smart	69.91	68.89	69.30	0	0.29	0.42
AMED	Amundi Index Solutions - Amundi ETF MSCI	343.0	338.4	341.6	0	-2.0	0.57
AMEE	Amundi ETF MSCI Europe Energy UCITS ETF	612.3	605.2	608.5	0	6.4	1.06
AMEI	Amundi Index Solutions - Amundi Index	60.36	59.79	59.93	0	-0.72	1.19
AMEL	Amundi Index Solutions - Amundi MSCI EM	17.25	16.96	17.08	0	-0.10	0.59
AMEM	Amundi Index Solutions - Amundi MSCI	6.218	6.164	6.184	0	-0.100	1.59
AMEQ	Amundi ETF MSCI Europe Quality Factor	112.3	110.6	111.7	0	-0.4	0.32
AMEW	Amundi Index Solutions - Amundi MSCI	609.5	603.7	605.6	0	-5.0	0.83
AMG	Amgen Inc.	260.5	254.9	260.5	15	2.8	1.09
AMH	AB AMBER GRID EO 029	1.120	1.120	1.120	100	0.020	1.82
AMI	amalphi ag	0.4160	0.4160	0.4160	1.3K	0.0160	4.00
AMK	Amkor Technology Inc	31.29	31.29	31.29	140	-1.57	4.78
AML	Abcourt Mines Inc	0.0390	0.0390	0.0390	21.0K	-0.0050	11.36
AMNA	Ambev S.A.	2.020	2.020	2.020	6.0K	0.030	1.51
AMO1	GUNGNIR RES INC.	0.0055	0.0055	0.0055	40.0K	-0.0035	38.89
AMP	AMP Limited	0.9700	0.9700	0.9700	250	-0.0050	0.51
AMS1	American Superconductor Corporation	51.22	48.94	48.94	21	-2.54	4.93
AMV0	Aumovio SE	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ	Amazon.com Inc	221.9	215.8	217.3	9.3K	5.1	2.40
AMZ0	Amazon.com, Inc. Canadian Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
AMZ1	AMAZON.COM INC.CDR DL-01	18.60	18.60	18.60	5	0.40	2.20
AN1	Anritsu Corporation	12.80	12.80	12.80	90	0.40	3.23
AN3	Alten S.A	69.95	69.95	69.95	30	-0.65	0.92
AN5	Alpha Systems Inc	20.60	20.60	20.60	40	0.40	1.98
ANCA	ANA Holdings Inc	16.30	16.30	16.30	360	0.30	1.88
AND	ALTER NRG	22.60	22.60	22.60	0	-0.20	0.88
ANI	Amundi SA	63.90	63.70	63.90	100	-0.10	0.16
ANJ	ANDREW PELLER LTD A	2.980	2.980	2.980	102	-0.020	0.67
ANK	Sompo Holdings Inc	26.00	26.00	26.00	15	-0.20	0.76
ANL	Analog Devices Inc	199.2	199.2	199.2	20	-2.6	1.29
ANP	Apogee Enterprises Inc	30.80	30.60	30.60	75	-0.40	1.29
ANW	Immuron Limited	0.0355	0.0355	0.0355	1.0K	-0.0010	2.74
AOA	Atkore Inc	60.64	59.86	60.64	10	1.08	1.81
AOC	Aluminum Corporation of China Limited	1.083	1.083	1.083	48.0K	-0.057	5.00
AOF	ATOSS Software SE	111.6	111.6	111.6	11	-3.2	2.79
AOHA	Rua Life Sciences Plc	0.0970	0.0970	0.0970	0	0.0000	0.00
AOMD	Alstom SA	21.15	20.81	20.81	157	-0.78	3.61
AOMU	ALSTOM S.A. UNSP.ADR 1/10	2.100	2.100	2.100	1.7K	-0.040	1.87
AON	Aozora Bank Ltd	12.70	12.70	12.70	0	0.90	7.63
AON0	AOZORA BANK LTD ADR/20	2.940	2.940	2.940	0	0.140	5.00
AOO	Aedifica SA	62.85	62.85	62.85	45	-0.95	1.49
AOP	Hang Lung Properties Limited	0.9250	0.9250	0.9250	587	-0.0500	5.13
AOS	Amdocs Limited	71.90	71.90	71.90	20	-0.90	1.24
AOY	Alpha and Omega Semiconductor Limited	24.24	24.24	24.24	280	0.02	0.08
AP0	Artisan Partners Asset Management Inc	37.60	37.60	37.60	300	-0.20	0.53
AP2	Applied Materials Inc	203.7	201.6	201.6	187	-0.1	0.05
AP3	Air Products and Chemicals Inc	206.5	205.6	205.6	30	-1.8	0.87
AP4N	RIOT PLATFORMS DL-001	17.55	16.71	16.84	3.5K	-1.20	6.65
AP6	CAPMAN OYJ	1.750	1.750	1.750	1.0K	0.004	0.23
AP7	Clearfield Inc	30.10	29.49	30.10	185	-0.27	0.89
APC	Apple Inc	236.3	230.6	235.1	11.3K	1.9	0.81
APC8	APPLE INC. CDR	23.20	23.20	23.20	80	-0.20	0.85
APL	Alpha Pro Tech Ltd	3.980	3.920	3.960	400	-0.060	1.49
APM	ad pepper media International N.V	2.860	2.860	2.860	1.5K	0.020	0.70
APPH	APONTIS PHARM. AG INH ON	10.75	10.75	10.75	15	0.00	0.00
AQ3	AltaGas Ltd	24.60	24.40	24.60	150	0.00	0.00
AQ30	AltaGas Ltd.	11.50	11.50	11.50	0	0.00	0.00
AQ8	Acuity Brands Inc	312.0	312.0	312.0	5	-2.0	0.64
AQA	Advanced Medical Solutions Group plc	2.440	2.440	2.440	2.0K	0.020	0.83
AQE	Anhui Conch Cement Company Limited	2.388	2.388	2.388	200	-0.142	5.61
AQHE	Event Hospitality &	8.100	8.100	8.100	110	-0.050	0.61
AQY	ArcBest Corporation	61.00	61.00	61.00	100	-3.00	4.69
AR7	ADDNODE GROUP AB SK 3	9.930	9.930	9.930	948	-0.170	1.68
ARB3	PROGRESSIVE PLANET SOL.	0.1690	0.1690	0.1690	100	-0.0040	2.31
ARC	Aker BP ASA	22.40	22.27	22.27	2.1K	-0.22	0.98
ARRD	ArcelorMittal SA	32.68	32.68	32.68	9	-0.23	0.70
ARRJ	ArcelorMittal	32.80	32.80	32.80	100	-0.20	0.61
ARW	Arrow Electronics Inc	97.50	94.00	97.50	140	0.50	0.52
ARXK	ARK Innovation UCITS ETF Class A USD	8.179	7.620	7.620	5.5K	-0.244	3.10
ARZ	AAR Corp	73.30	73.30	73.30	145	-0.60	0.81
AS2	VIANET GROUP PLC LS -01	0.6600	0.6600	0.6600	0	0.0000	0.00
AS3	Amtech Systems Inc	6.600	6.600	6.600	115	-0.150	2.22
AS4	Corticeira Amorim S.G.P.S. S.A	7.150	6.940	6.940	110	-0.370	5.06
AS5	COREBRIDGE FINANCIAL INC.	26.40	26.40	26.40	130	-1.60	5.71
AS7	ANTA Sports Products Limited	8.900	8.776	8.900	600	-0.100	1.11
ASA	ASAHI KASEI CORP. ADR/2	13.40	13.40	13.40	26	0.40	3.08
ASAA	Asahi Kasei Corporation	6.706	6.706	6.706	25	0.132	2.01
ASD1	Asia Orient Holdings Limited	0.0335	0.0335	0.0335	667	0.0000	0.00
ASF	Insperity Inc	32.60	27.80	32.60	50	-4.80	12.83
ASG	Assicurazioni Generali S.p.A.	32.94	32.66	32.84	350	-0.46	1.38
ASG0	ASS.GENERALI ADR 1/2/EO 1	16.30	16.30	16.30	30	-0.10	0.61
ASI	ASICS CORP.(UNSP.ADR)/1	22.00	22.00	22.00	6	0.00	0.00
ASI1	ASICS Corporation	21.92	21.82	21.92	400	-0.11	0.50
ASJA	PT Astra International Tbk	0.3120	0.3120	0.3120	2.0K	-0.0060	1.89
ASME	ASML Holding NV	925.9	896.8	896.8	1.2K	-29.6	3.20
ASMF	ASML HOLDING NY EO-09	910.0	900.0	900.0	14	-30.0	3.23
ASR3	BNP Paribas Easy € Corp Bond SRI Fossil	9.742	9.742	9.742	0	0.005	0.05
ASR5	BNP Paribas Easy - Euro Corp Bond SRI	9.345	9.345	9.345	0	0.003	0.03
ASRI	BNP Paribas Asset Management	10.62	10.62	10.62	0	-0.01	0.08
ASRS	BNP Paribas Easy ECPI Global ESG	11.75	11.75	11.75	0	-0.09	0.79
ASU0	AS LHV GROUP EO -10	3.340	3.225	3.340	146	0.165	5.20
ASWC	HANetf ICAV - Future of Defence UCITS	16.92	16.75	16.82	0	-0.08	0.46
ASX	PT Astra Agro Lestari Tbk	0.3740	0.3740	0.3740	249	-0.0060	1.58
AT1	Aroundtown SA	3.048	3.028	3.044	1.8K	-0.068	2.19
AT4	Applied Industrial Technologies Inc	214.0	214.0	214.0	20	-6.0	2.73
AT9	SEATWIRL AB O.N.	2.690	2.570	2.570	240	0.000	0.00
ATA	ATA	0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Allegheny Technologies Incorporated	83.86	83.32	83.32	1	-1.98	2.32
ATI	Allegheny Technologies Incorporated	4.322	4.263	4.263	1.0K	-0.034	0.79
ATN	ADTRAN Inc	7.754	7.754	7.754	0	-0.340	4.20
ATO0	ATS CORP.	23.20	23.20	23.20	200	-0.60	2.52
ATP	ATN International Inc	12.40	12.20	12.40	7	-0.10	0.80
ATQP	Vericel Corporation	31.40	31.40	31.40	32	1.20	3.97
ATY	Artemis Resources Limited	0.0040	0.0040	0.0040	1.6K	-0.0005	11.11
AU1	AudioCodes Ltd	7.450	7.450	7.450	523	-0.500	6.29
AU31	CANADA ONE MNG	0.0330	0.0330	0.0330	42.0K	0.0030	10.00
AU4	AUSGOLD LTD	0.4310	0.4310	0.4310	3.0K	0.0000	0.00
AU5	Alara Resources Ltd	0.0190	0.0190	0.0190	8.0K	0.0010	5.56
AU61	ABSA GROUP LTD. RC 2	9.600	9.600	9.600	698	-0.050	0.52
AU7	AUO CORP. SP.ADR NEW/10	3.300	3.300	3.300	32	0.040	1.23
AUD	Autodesk Inc	260.7	260.6	260.6	100	-1.4	0.53
AUH	EGF THERAMED HEALTH CORP.	0.0510	0.0510	0.0510	400	0.0000	0.00
AUK	AMERCO	44.80	44.80	44.80	18	-0.20	0.44
AUM5	Amundi Index Solutions - Amundi ETF S&P	117.7	116.5	116.8	0	-0.6	0.47
AUN1	FURY GOLD MINES LTD.	0.4770	0.4520	0.4520	1.5K	-0.0290	6.03
AUS	AT & S Austria Technologie &	35.20	32.00	32.85	5.9K	-2.15	6.14
AUX	ASX Limited	31.80	31.60	31.80	5	-0.20	0.63
AUX1	ASX LTD UNSPONS.ADR 1	30.80	30.80	30.80	0	-0.20	0.65
AV1	Arco Vara AS	1.585	1.585	1.585	500	-0.010	0.63
AV3	Avery Dennison Corp	150.0	150.0	150.0	22	-1.0	0.66
AV6	Avista Corporation	32.80	32.80	32.80	100	0.20	0.61
AVA	Ascopiave S.p.A.	3.230	3.230	3.230	3.0K	0.010	0.31
AVI	Viking Mines Limited	0.0010	0.0010	0.0010	12.5K	0.0000	0.00
AVJ	American Vanguard Corp	3.910	3.910	3.910	1.0K	0.220	5.96
AVK1	AEON Stores (Hong Kong) Co. Limited	0.0325	0.0325	0.0325	1.0K	-0.0015	4.41
AVLA	Air Lease Corporation	55.50	54.50	55.00	50	0.00	0.00
AVS	ASM International NV	556.0	553.6	553.6	17	-12.0	2.12
AVSN	ASM INTL N.V. NY/1 EO-04	550.0	550.0	550.0	11	-5.0	0.90
AVT	AviChina Industry & Technology	0.4240	0.4180	0.4200	5	-0.0080	1.87
AVX	Advanced Energy Industries Inc	176.0	176.0	176.0	50	0.0	0.00
AW1R	UBS (Irl) ETF Public Limited Company -	19.38	19.21	19.21	0	-0.25	1.28
AW43	AXA World Funds - Optimal Income Fund	231.8	231.8	231.8	0	-1.1	0.49
AWC	American Water Works Company Inc.	112.0	108.8	111.9	89	0.8	0.72
AWG	Asbury Automotive Group Inc	198.0	198.0	198.0	4	-6.0	2.94
AWL1	REABOLD RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
AWM	Skyworks Solutions Inc	65.35	64.32	64.32	40	-2.50	3.74
AWN	Advance Auto Parts Inc	40.51	40.51	40.51	25	-0.11	0.27
AWQ	AWILCO LNG NK -10	0.2555	0.2555	0.2555	12	0.0050	2.00
AWT	The Hackett Group Inc	15.50	15.50	15.50	150	-0.10	0.64
AX8	Avex Inc	6.650	6.650	6.650	30	0.100	1.53
AX9	Akebia Therapeutics Inc	1.880	1.799	1.880	2.3K	-0.021	1.10
AXA	AXA SA	38.04	37.34	37.84	6.9K	-0.32	0.84
AXAA	AXA SA	37.20	37.20	37.20	500	-0.20	0.53
AXD2	Heron Therapeutics Inc	0.9855	0.9855	0.9855	11.1K	-0.1185	10.73
AXE	Alexander's Inc	189.0	189.0	189.0	9	3.0	1.61
AXF1	Construcciones y Auxiliar de	53.00	52.50	52.80	220	-0.80	1.49
AXJ	Equitable Holdings Inc	42.20	41.40	42.20	4	0.80	1.93
AXL1	Axfood AB (publ)	23.60	23.25	23.60	20	0.40	1.72
AXNA	Amplifon S.p.A	14.21	14.21	14.21	260	-0.40	2.74
AXU	AMERIS BANCORP. DL 1	62.50	62.50	62.50	119	0.50	0.81
AXV	AXIS Capital Holdings Limited	78.00	78.00	78.00	4	-3.00	3.70
AY1	Alliant Energy Corp	57.50	57.50	57.50	300	0.00	0.00
AY5	Australian Agricultural Company Limited	0.7950	0.7950	0.7950	522	0.0050	0.63
AY7A	ASM Pacific Technology Limited	9.000	9.000	9.000	200	-0.050	0.55
AYA	American Axle & Manufacturing Holdings	5.500	5.450	5.500	17	0.100	1.85
AYB	AEHR TEST SYSTEMS DL-01	22.05	22.05	22.05	177	0.31	1.43
AYD	ATEME EO-14	5.280	5.280	5.280	269	-0.100	1.86
AYEM	iShares MSCI EM IMI ESG Screened UCITS	7.423	7.359	7.368	0	-0.100	1.34
AYEP	iShares II Public Limited Company -	4.737	4.655	4.696	0	0.007	0.15
AYEU	iShares Smart City Infrastructure UCITS	8.016	7.964	7.964	0	-0.101	1.25
AYEV	iShares Smart City Infrastructure UCITS	7.521	7.466	7.466	0	-0.086	1.14
AYEW	iShares MSCI World Information	15.46	15.24	15.32	0	-0.02	0.10
AYJ	Valneva SE	4.002	3.968	3.968	11.2K	0.070	1.80
AYJ0	VALNEVA SE SP.ADS/2	7.850	7.000	7.850	350	-0.400	4.85
AYS1	Sandstorm Gold Ltd	10.14	10.14	10.14	4.8K	-0.26	2.50
AYV1	Aspen Group	2.942	2.938	2.942	1.0K	0.005	0.15
AZ2	Andritz AG	63.95	63.05	63.95	10	-0.05	0.08
AZ3	AZTECH MINERALS CORP.	0.1460	0.1260	0.1400	20.5K	0.0135	10.67
AZ5	AutoZone Inc	3,057	3,057	3,057	10	-41	1.32
AZ6	EuropaCorp	0.4120	0.4120	0.4120	33.2K	-0.0010	0.24
AZ7	WeRide Inc. American Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ9	CHERVON HOLDINGS LTD	2.166	2.166	2.166	9	-0.092	4.07
AZD	PROG HOLDINGS A DL-50	24.60	24.00	24.00	115	-0.80	3.23
AZG2	Acacia Research Corporation	2.760	2.760	2.760	203	-0.180	6.12
AZK0	HERTZ GL. HOLD. INC. NEW	6.060	4.156	5.938	5.4K	1.587	36.47
AZO	ASTRO-MED INC. DL-01	7.550	7.550	7.550	10	0.200	2.72
AZU	Ebro Foods S.A	17.48	17.48	17.48	169	-0.18	1.02
AZZ2	Addtech AB (publ.)	28.54	28.54	28.54	675	-0.46	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES