EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGE: Société Générale Société anonyme

19 Aug 2026
LAST:

78.42

CHANGE:
 3.10		OPEN:
79.84		HIGH:
79.84		ASK:
0.00		VOLUME:
0
CHG(%):
3.80		PREV:
81.52		LOW:
78.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2679.8479.8478.3878.420
18 Aug 2681.5381.5381.5281.5270
17 Aug 2682.5382.5382.5382.530
14 Aug 2683.0083.0082.5982.590
13 Aug 2683.3183.4083.3183.400
12 Aug 2683.5983.6583.2683.260
07 Aug 2684.0484.0483.6783.6750
05 Aug 2683.2483.2683.2283.261.1K
04 Aug 2683.0783.0782.3782.3713
03 Aug 2681.9083.1581.9082.72450

PROFILE

Name:Société Générale Société anonyme
About:Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. The company was incorporated in 1864 and is headquartered in Paris, France.
Address:29 Boulevard Haussmann, Paris, France, 75009
Website:https://www.societegenerale.com
ISIN:FR0000130809
LEI:O2RNE8IBXP4R0TD8PU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.37 
Forward P/E:7.82 
Price to Sales:2.07 
Price to Book:0.75 
Profit Margin:0.24 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.70 
Revenue:25.789B 
Shares:774.22M 
Market Cap:60.715B 

TECHNICAL INDICATORS

MA5:81.694.2%
MA10:82.375.0%
MA20:79.701.6%
MA50:76.752.2%
MA100:72.448.3%
MA200:68.7314.1%
STO14:22.16
RSI14:59.62
WPR14:-76.64
MTM14:0.69
ROC14:0.01 
ATR:1.41 
Week High:83.656.7%
Week Low:78.380.1%
Month High:84.047.2%
Month Low:74.3014.1%
Year High:84.047.2%
Year Low:51.4452.4%
Volatility:30.98 

RECENT SPLITS

Date Ratio
11 May 20004-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$1.00
07 Oct 2025$0.61
26 May 2025$1.09
27 May 2024$0.90
30 May 2023$1.70
25 May 2022$1.65
25 May 2021$0.55
26 May 2020$2.20
27 May 2019$2.20
30 May 2018$2.20