FRA, SGE End of Day and Historical Stock Data []

19 Aug 2025

LAST: 57.74	CHANGE: 0.14	OPEN: 57.80	HIGH: 58.30	ASK: 0.00	VOLUME: 544
LAST: 57.74	CHG(%): 0.24	PREV: 57.88	LOW: 57.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	57.80	58.30	57.74	57.74	544
18 Aug 25	58.94	58.94	57.70	57.88	135
15 Aug 25	58.78	59.04	58.78	59.04	76
14 Aug 25	57.74	58.42	57.74	58.38	450
13 Aug 25	58.56	58.56	57.72	58.00	301
12 Aug 25	57.80	58.64	57.80	58.64	288
11 Aug 25	57.88	57.90	57.08	57.74	533
08 Aug 25	56.58	57.44	56.58	57.44	46
07 Aug 25	55.72	56.54	55.72	56.54	0
06 Aug 25	55.39	55.04	55.39	55.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.74