EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGE: Société Générale Société anonyme

23 Dec 2025
LAST:

68.24

CHANGE:
 0.82		OPEN:
67.88		HIGH:
68.24		ASK:
0.00		VOLUME:
45
CHG(%):
1.22		PREV:
67.42		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2567.8868.2467.5068.2445
22 Dec 2568.3468.3467.4267.42835
19 Dec 2567.6268.3267.6268.3230
18 Dec 2566.7467.7466.3867.641.4K
17 Dec 2564.3466.7064.3466.70386
16 Dec 2564.0465.0064.0464.62575
15 Dec 2563.8064.2463.8064.221.4K
12 Dec 2564.5865.3464.5865.001.0K
11 Dec 2563.2664.4263.2064.345.9K
10 Dec 2562.7063.3462.7063.34201

PROFILE

Name:Société Générale Société anonyme
About:Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. The company was incorporated in 1864 and is headquartered in Paris, France.
Address:29 Boulevard Haussmann, Paris, France, 75009
Website:https://www.societegenerale.com
ISIN:FR0000130809
LEI:O2RNE8IBXP4R0TD8PU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.59 
Forward P/E:7.82 
Price to Sales:1.60 
Price to Book:0.59 
Profit Margin:0.22 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:1.70 
Revenue:25.744B 
Shares:774.22M 
Market Cap:52.833B 

TECHNICAL INDICATORS

MA5:67.660.9%
MA10:65.983.4%
MA20:63.437.6%
MA50:58.6116.4%
MA100:57.2419.2%
MA200:51.6432.1%
STO9:97.57 
STO14:98.49 
RSI14:80.91 
WPR14:-1.21 
MTM14:5.86
ROC14:0.09 
ATR:1.09 
Week High:68.340.1%
Week Low:64.046.6%
Month High:68.340.1%
Month Low:56.8832.1%
Year High:68.340.1%
Year Low:26.39158.6%
Volatility:21.10 

RECENT SPLITS

Date Ratio
11 May 20004-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.61
26 May 2025$1.09
27 May 2024$0.90
30 May 2023$1.70
25 May 2022$1.65
25 May 2021$0.55
26 May 2020$2.20
27 May 2019$2.20
30 May 2018$2.20
31 May 2017$2.20