EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA: Singapore Airlines Limited

17 Aug 2026
LAST:

9.050

CHANGE:
 0.05		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.100		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269.0509.0509.0509.0500
14 Aug 269.1009.1009.1009.1000
13 Aug 269.1509.2009.1509.2000
12 Aug 269.6009.6009.6009.6000
07 Aug 269.9009.9009.6509.6500
06 Aug 269.90010.0009.90010.0000
05 Aug 269.8509.8509.7509.7500
04 Aug 269.9509.9509.7009.7000
03 Aug 269.9509.9509.9509.9500
31 Jul 269.9009.9009.8509.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:13.011B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:9.323.0%
MA10:9.595.9%
MA20:9.697.1%
MA50:9.595.9%
MA100:8.961.1%
RSI14:34.88 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.09 
ATR:0.20 
Week High:9.606.1%
Week Low:9.050.0%
Month High:10.2012.7%
Month Low:9.05
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
26 Nov 2024$0.13