EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA: Singapore Airlines Limited

11 Feb 2026
LAST:

8.650

CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
8.650		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.6508.6508.6508.6507
10 Feb 268.7008.7008.6508.6507
09 Feb 268.5508.5508.5508.5507
06 Feb 268.5508.5508.5508.5507
05 Feb 268.4008.4008.4008.4007
04 Feb 268.2508.2508.2508.2507
03 Feb 268.1008.1508.1008.1500
02 Feb 268.1008.1008.1008.1007
30 Jan 268.0508.0508.0508.0507
29 Jan 268.0508.0508.0508.0507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:13.011B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:8.561.1%
MA10:8.343.7%
MA20:8.314.1%
STO9:92.31 
STO14:92.31 
RSI14:80.00 
MTM14:0.45
ROC14:0.05 
ATR:0.06 
Week High:8.700.6%
Week Low:8.254.8%
Month High:9.206.4%
Month Low:7.75

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
26 Nov 2024$0.13