EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA: Singapore Airlines Limited

05 Oct 2026
LAST:

8.750

CHANGE:
 0.15		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
8.900		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.9008.9008.7508.7500
02 Oct 268.9008.9008.9008.9000
01 Oct 268.9008.9008.9008.9000
30 Sep 268.8508.8508.8508.8500
29 Sep 268.8508.8508.8008.8000
28 Sep 268.7508.7508.6508.6500
25 Sep 268.7008.7008.7008.7000
24 Sep 268.6008.6008.6008.6000
23 Sep 268.6008.6008.6008.6000
22 Sep 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.15 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:13.011B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:8.841.0%
MA10:8.730.2%
MA20:8.641.2%
MA50:9.043.3%
MA100:9.083.8%
STO9:50.00
STO14:72.73
RSI14:57.14
WPR14:-27.27
MTM14:0.40
ROC14:0.05 
ATR:0.09 
Week High:8.901.7%
Week Low:8.651.2%
Month High:8.901.7%
Month Low:8.35

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.40
26 Nov 2024$0.13