EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUR: Surteco Group SE

10 Apr 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.00010.00010.00010.0000
09 Apr 2610.00010.00010.00010.0000
08 Apr 269.8009.8009.8009.8000
07 Apr 269.6509.6509.6509.650196
02 Apr 269.7809.7809.7809.7800
01 Apr 2610.10010.10010.10010.1000
30 Mar 2610.00010.00010.00010.0000
27 Mar 2610.05010.05010.05010.0500
26 Mar 2610.65010.65010.65010.650196
25 Mar 269.8409.8409.8409.840196

PROFILE

Name:Surteco Group SE
About:Surteco Group SE engages in the development, production, and sale of coated surface materials based on paper and plastic in Germany, rest of Europe, the United States, Asia, Australia, and internationally. The company offers decor papers, finish foils, impregnates and release papers, melamine edgings, and paper-based edgebandings; plastic edgebandings; and floor strip and skirting systems, wall edging systems, technical extrusions, and accessories. Its products are used in flooring, wood-based, caravan, and furtniture industries, as well as carpenters and artisan businesses. The company was incorporated in 2007 and is based in Buttenwiesen, Germany.
Address:Johan-Viktor-Bausch-Straße 2, Buttenwiesen, Germany, 86647
Website:https://www.surteco.com
ISIN:DE0005176903
LEI:52990096XE56IELO5P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
Forward P/E:8.37 
PEG Ratio:-0.27 
Price to Sales:0.21 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
DivYield:0.02 
Div/Share:0.30 
Revenue:836.34M 
EBITDA:84.26M 
Shares:15.51M 
Market Cap:155.06M 

TECHNICAL INDICATORS

MA5:9.851.6%
MA10:9.990.1%
MA20:10.444.4%
MA50:11.4114.1%
MA100:11.4114.1%
MA200:12.6526.5%
STO9:35.00
STO14:35.00
RSI14:44.96
WPR14:-65.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.25 
Week High:10.000.0%
Week Low:9.653.6%
Month High:11.4514.5%
Month Low:9.6526.5%
Year High:17.0570.5%
Year Low:9.653.6%
Volatility:2.98 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
08 Jun 2023$0.70
08 Jun 2022$1.00
24 Jun 2021$0.80
28 Jun 2019$0.55
29 Jun 2018$0.80
30 Jun 2017$0.80
01 Jul 2016$0.80
29 Jun 2015$0.70
30 Jun 2014$0.65