EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUR: Surteco Group SE

21 Aug 2026
LAST:

7.400

CHANGE:
 0.00		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.400		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.4007.4007.4007.4000
20 Aug 267.4007.4007.4007.4000
19 Aug 267.4007.4007.4007.4000
18 Aug 267.3507.3507.3507.3500
17 Aug 267.8007.8007.8007.8000
14 Aug 267.9007.9007.9007.9000
13 Aug 267.8507.8507.8507.8500
12 Aug 267.6507.6507.6507.6500
07 Aug 268.0008.0008.0008.0000
04 Aug 268.0008.0008.0008.0000

PROFILE

Name:Surteco Group SE
About:Surteco Group SE engages in the development, production, and sale of coated surface materials based on paper and plastic in Germany, rest of Europe, the United States, Asia, Australia, and internationally. The company offers decor papers, finish foils, impregnates and release papers, melamine edgings, and paper-based edgebandings; plastic edgebandings; and floor strip and skirting systems, wall edging systems, technical extrusions, and accessories. Its products are used in flooring, wood-based, caravan, and furtniture industries, as well as carpenters and artisan businesses. The company was incorporated in 2007 and is based in Buttenwiesen, Germany.
Address:Johan-Viktor-Bausch-Straße 2, Buttenwiesen, Germany, 86647
Website:https://www.surteco.com
ISIN:DE0005176903
LEI:52990096XE56IELO5P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
Forward P/E:7.72 
PEG Ratio:7.72 
Price to Sales:0.19 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.02 
Div/Share:0.30 
Revenue:810.04M 
EBITDA:71.22M 
Shares:15.51M 
Market Cap:114.74M 

TECHNICAL INDICATORS

MA5:7.470.9%
MA10:7.683.7%
MA20:8.3512.9%
MA50:9.0522.2%
MA100:9.4527.8%
MA200:10.5742.9%
STO9:7.69 
STO14:3.45 
RSI14:19.05 
WPR14:-96.55 
MTM14:-1.35
ROC14:-0.15 
ATR:0.15 
Week High:7.906.8%
Week Low:7.350.7%
Month High:9.6029.7%
Month Low:7.3542.9%
Year High:14.0089.2%
Year Low:7.350.7%
Volatility:48.14 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.30
08 Jun 2023$0.70
08 Jun 2022$1.00
24 Jun 2021$0.80
28 Jun 2019$0.55
29 Jun 2018$0.80
30 Jun 2017$0.80
01 Jul 2016$0.80
29 Jun 2015$0.70
30 Jun 2014$0.65