FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

23 Dec 2025

LAST: 2.536	CHANGE: 0.02	OPEN: 2.520	HIGH: 2.536	ASK: 0.000	VOLUME: 0
LAST: 2.536	CHG(%): 0.60	PREV: 2.521	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	2.520	2.536	2.520	2.536
22 Dec 25	2.531	2.531	2.521	2.521
19 Dec 25	2.522	2.532	2.522	2.532
18 Dec 25	2.496	2.523	2.496	2.523
17 Dec 25	2.580	2.580	2.497	2.497
16 Dec 25	2.590	2.590	2.581	2.581
15 Dec 25	2.512	2.591	2.512	2.591
12 Dec 25	2.503	2.513	2.503	2.513
09 Dec 25	2.504	2.504	2.496	2.496
08 Dec 25	2.500	2.505	2.500	2.505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.536