FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

08 Oct 2026

LAST: 3.181	CHANGE: 0.01	OPEN: 3.181	HIGH: 3.181	ASK: 0.000	VOLUME: 0
LAST: 3.181	CHG(%): 0.31	PREV: 3.191	LOW: 3.181	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	3.181	3.181	3.181	3.181
07 Oct 26	3.191	3.191	3.191	3.191
06 Oct 26	3.182	3.182	3.182	3.182
05 Oct 26	3.157	3.183	3.157	3.183
02 Oct 26	3.170	3.170	3.158	3.158
01 Oct 26	3.166	3.166	3.166	3.166
30 Sep 26	3.177	3.177	3.177	3.177
29 Sep 26	3.177	3.177	3.177	3.177
28 Sep 26	3.188	3.188	3.178	3.178
25 Sep 26	3.194	3.194	3.189	3.189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.181