FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

18 Aug 2026

LAST: 3.283	CHANGE: 0.00	OPEN: 3.283	HIGH: 3.283	ASK: 0.000	VOLUME: 0
LAST: 3.283	CHG(%): 0.03	PREV: 3.284	LOW: 3.283	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	3.283	3.283	3.283	3.283
17 Aug 26	3.282	3.284	3.282	3.284
14 Aug 26	3.303	3.303	3.283	3.283
13 Aug 26	3.298	3.298	3.298	3.298
12 Aug 26	3.311	3.311	3.311	3.311
07 Aug 26	3.342	3.342	3.342	3.342
06 Aug 26	3.339	3.339	3.339	3.339
05 Aug 26	3.356	3.356	3.356	3.356
04 Aug 26	3.334	3.357	3.334	3.357
03 Aug 26	3.353	3.353	3.353	3.353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.283