FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

07 Nov 2025

LAST: 2.495	CHANGE: 0.01	OPEN: 2.503	HIGH: 2.503	ASK: 0.000	VOLUME: 0
LAST: 2.495	CHG(%): 0.38	PREV: 2.504	LOW: 2.495	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	2.503	2.503	2.495	2.495
06 Nov 25	2.580	2.580	2.504	2.504
05 Nov 25	2.580	2.580	2.580	2.580
04 Nov 25	2.507	2.507	2.507	2.507
31 Oct 25	2.517	2.517	2.517	2.517
30 Oct 25	2.505	2.518	2.505	2.518
29 Oct 25	2.628	2.628	2.506	2.506
28 Oct 25	2.758	2.758	2.629	2.629
27 Oct 25	2.705	2.759	2.705	2.759
24 Oct 25	2.709	2.709	2.706	2.706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.495