FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

10 Apr 2026

LAST: 2.894	CHANGE: 0.00	OPEN: 2.893	HIGH: 2.894	ASK: 0.000	VOLUME: 0
LAST: 2.894	CHG(%): 0.00	PREV: 2.894	LOW: 2.893	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	2.893	2.894	2.893	2.894
09 Apr 26	2.907	2.907	2.894	2.894
08 Apr 26	2.818	2.908	2.818	2.908
07 Apr 26	2.835	2.835	2.819	2.819
02 Apr 26	2.828	2.836	2.828	2.836
01 Apr 26	2.778	2.829	2.778	2.829
31 Mar 26	2.809	2.809	2.779	2.779
30 Mar 26	2.832	2.832	2.810	2.810
27 Mar 26	2.854	2.854	2.854	2.854
26 Mar 26	2.859	2.859	2.855	2.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.894