EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHA0: Schaeffler AG

26 Mar 2026
LAST:

7.310

CHANGE:
 0.00		OPEN:
7.300		HIGH:
7.400		ASK:
0.000		VOLUME:
3.1K
CHG(%):
NaN		PREV:
0.000		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Forward P/E:11.97 
PEG Ratio:-0.10 
Price to Sales:0.32 
Price to Book:2.46 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.31 
Revenue:23.627B 
EBITDA:2.055B 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.25
26 Apr 2024$0.45
21 Apr 2023$0.45
22 Apr 2022$0.50
26 Apr 2021$0.25
11 May 2020$0.45
25 Apr 2019$0.55
23 Apr 2018$0.55
27 Apr 2017$0.50