EODData

FRA, SOU: Singapore Exchange Ltd

10 Apr 2026
LAST:

14.00

CHANGE:
 0.20
OPEN:
14.30
HIGH:
14.30
ASK:
0.00
VOLUME:
517
CHG(%):
1.45
PREV:
13.80
LOW:
14.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.3014.3014.0014.00517
07 Apr 2613.5013.8013.5013.804
26 Mar 2612.9213.2712.9213.27100
25 Mar 2612.8013.2012.8013.002
24 Mar 2612.6613.0712.6613.071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.94 
PEG Ratio:1.69 
Price to Sales:8.86 
Price to Book:8.22 
Profit Margin:0.47 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.31 
Revenue:906.83M 
EBITDA:671.31M 

TECHNICAL INDICATORS

MA5:13.434.3%
MA10:12.918.5%
MA20:12.3913.0%
MA50:12.0116.6%
STO9:85.98 
STO14:89.13 
RSI14:82.30 
MTM14:2.10
ROC14:0.18 
ATR:0.34 
Week High:14.302.1%
Week Low:13.503.7%
Month High:14.302.1%
Month Low:12.16
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.07
06 Nov 2025$0.07
16 Oct 2025$0.07
08 May 2025$0.06
13 Feb 2025$0.06
07 Nov 2024$0.06
17 Oct 2024$0.06
03 May 2024$0.06
09 Feb 2024$0.06
01 Nov 2023$0.06