EODData

MEMBERSHIP REGISTER LOG IN

FRA, SER1: PETROTAL CORP.

07 Nov 2025
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
8.3K
CHG(%):
0.99		PREV:
0.4040		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.40000.40000.40000.40008.3K
06 Nov 250.40400.40400.40400.40408.3K
05 Nov 250.40250.40250.40250.40258.3K
04 Nov 250.40350.40350.40350.40358.3K
31 Oct 250.40050.40050.40050.40058.3K
30 Oct 250.40400.40400.40400.40408.3K
29 Oct 250.38500.38500.38500.38508.3K
28 Oct 250.39600.39600.39600.39608.3K
27 Oct 250.41500.42900.41500.42858.3K
24 Oct 250.40500.41150.40500.40906.0K

COMPANY PROFILE

Name:PETROTAL CORP.
About:PetroTal Corp. engages in the exploration, appraisal and development of oil and natural gas in Peru, South America. The company flagship property is the Bretana Norte oil field located in the Maranon Basin of northern Peru; and 100% working interest in Los Angeles oil field located in the Ucayali Basin of central Peru. The company was formerly known as Sterling Resources Ltd. and changed its name to PetroTal Corp. in June 2018. The company is headquartered in Houston, Texas.
Sector:Energy
Address:16200 Park Row, Houston, TX, United States, 77084
Website:https://petrotalcorp.com
ISIN:CA71677J1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.76 
Forward P/E:4.60 
PEG Ratio:-0.12 
Price to Sales:1.17 
Price to Book:0.69 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.14 
Div/Share:0.06 
Revenue:276.3M 
EBITDA:194.13M 
Shares:914.24M 
Market Cap:365.7M 

TECHNICAL INDICATORS

MA5:0.400.5%
MA10:0.400.8%
MA20:0.392.6%
MA50:0.401.0%
MA100:0.413.6%
MA200:0.423.8%
STO9:34.09
STO14:53.97
RSI14:60.59 
WPR14:-45.60
MTM14:0.03
ROC14:0.09 
ATR:0.01 
Week High:0.401.0%
Week Low:0.400.0%
Month High:0.437.3%
Month Low:0.373.8%
Year High:0.5026.0%
Year Low:0.3515.3%
Volatility:4.93 

RECENT SPLITS

Date Ratio
07 Jul 20161-100

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.01
30 May 2025$0.01
28 Feb 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
30 May 2024$0.02
28 Feb 2024$0.02
29 Nov 2023$0.02
30 Aug 2023$0.02