EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMI: Tian An Medicare Limited

08 Oct 2026
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0865		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.08600.08600.08600.08600
07 Oct 260.08650.08650.08650.08650
06 Oct 260.10500.10500.09400.09405.2K
05 Oct 260.09100.10100.09100.10100
02 Oct 260.08800.08800.08800.08800
01 Oct 260.08750.08750.08750.08750
30 Sep 260.08700.08700.08700.08700
29 Sep 260.08950.08950.08950.08950
28 Sep 260.08700.08700.08700.08700
25 Sep 260.10800.10800.10800.10800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Forward P/E:-4,433.00 
Price to Sales:0.05 
Price to Book:0.45 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:178.53M 
EBITDA:119.74M 

TECHNICAL INDICATORS

MA5:0.095.9%
MA10:0.096.3%
MA20:0.091.4%
MA50:0.082.3%
MA100:0.094.5%
STO14:29.03
RSI14:51.69
WPR14:-70.97
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.1122.1%
Week Low:0.090.0%
Month High:0.1125.6%
Month Low:0.08

RECENT SPLITS

Date Ratio
24 Feb 20231-20
15 Jun 201520-1
19 Jun 20081-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.00
30 May 2024$0.00
05 Dec 2014$0.01