EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMI: Tian An Medicare Limited

10 Feb 2026
LAST:

0.0805

CHANGE:
 0.01		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
5.85		PREV:
0.0855		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.08050.08050.08050.08052.2K
09 Feb 260.08100.08550.08100.08552.2K
06 Feb 260.08150.09150.08150.09153.2K
05 Feb 260.08150.09000.08150.090025.9K
04 Feb 260.08100.08100.08100.081020.8K
03 Feb 260.10000.10000.09150.091520.8K
02 Feb 260.10000.10000.10000.1000920
30 Jan 260.10000.10000.10000.1000920
29 Jan 260.10000.10100.10000.1010920
28 Jan 260.09050.09050.09050.0905570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:-4,433.00 
Price to Sales:0.08 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:173.67M 
EBITDA:22.72M 

TECHNICAL INDICATORS

MA5:0.096.5%
MA10:0.0913.3%
MA20:0.1019.3%
RSI14:35.97 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.1024.2%
Week Low:0.080.0%
Month High:0.1250.3%
Month Low:0.08

RECENT SPLITS

Date Ratio
24 Feb 20231-20
15 Jun 201520-1
19 Jun 20081-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.00
30 May 2024$0.00
05 Dec 2014$0.01