EODData

FRA, SMI: Tian An Medicare Limited

30 Mar 2026
LAST:

0.1020

CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1020
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1020
LOW:
0.1020
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.10200.10200.10200.10200
27 Mar 260.10200.10200.10200.10200
26 Mar 260.10200.10200.10200.10202.7K
25 Mar 260.10000.10400.10000.10402.7K
24 Mar 260.10200.10200.10200.1020800
23 Mar 260.08100.08100.08100.08100
13 Mar 260.08100.08100.08100.08100
12 Mar 260.08650.08650.08650.0865800
11 Mar 260.08250.08900.08250.0890800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:-4,433.00 
Price to Sales:0.08 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:173.67M 
EBITDA:22.72M 

TECHNICAL INDICATORS

MA5:0.100.4%
MA10:0.099.4%
MA20:0.0912.8%
MA50:0.099.6%
STO9:91.30 
STO14:91.30 
RSI14:65.19 
WPR14:-8.70 
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.102.0%
Week Low:0.0825.9%
Month High:0.102.0%
Month Low:0.06
Volatility:16.59 

RECENT SPLITS

Date Ratio
24 Feb 20231-20
15 Jun 201520-1
19 Jun 20081-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.00
30 May 2024$0.00
05 Dec 2014$0.01