EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMI: Tian An Medicare Limited

15 May 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.1010		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.10200.10200.10200.10200
14 May 260.10100.10100.10100.10100
13 May 260.10100.10600.10100.10600
12 May 260.10100.10600.10100.10600
11 May 260.12100.12100.12100.12100
08 May 260.10100.10500.10100.1050900
06 May 260.10200.10600.10200.10500
05 May 260.10300.10300.10100.10100
04 May 260.10300.10300.10300.1030240
30 Apr 260.10300.10600.10300.10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:-4,433.00 
Price to Sales:0.08 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:173.67M 
EBITDA:22.72M 

TECHNICAL INDICATORS

MA5:0.115.1%
MA10:0.113.5%
MA20:0.113.5%
MA50:0.102.9%
STO9:5.00 
STO14:5.00 
RSI14:50.00
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1218.6%
Week Low:0.101.0%
Month High:0.1218.6%
Month Low:0.10
Volatility:28.34 

RECENT SPLITS

Date Ratio
24 Feb 20231-20
15 Jun 201520-1
19 Jun 20081-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.00
30 May 2024$0.00
05 Dec 2014$0.01