EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMI: Tian An Medicare Limited

18 Aug 2026
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.07650.07650.07650.07650
17 Aug 260.07650.07650.07650.07650
14 Aug 260.07650.08350.07650.0835400
13 Aug 260.07700.08400.07700.08350
12 Aug 260.07650.07650.07650.07650
07 Aug 260.07800.07800.07800.07800
05 Aug 260.07700.07700.07700.07700
04 Aug 260.07700.08850.07700.0885400
03 Aug 260.07700.07700.07700.07706.4K
31 Jul 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.03 
Forward P/E:-4,433.00 
Price to Sales:0.06 
Price to Book:0.56 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:182.98M 
EBITDA:119.74M 

TECHNICAL INDICATORS

MA5:0.083.7%
MA10:0.083.8%
MA20:0.0811.0%
MA50:0.0915.6%
MA100:0.1026.0%
RSI14:38.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.089.8%
Week Low:0.080.0%
Month High:0.0920.3%
Month Low:0.08

RECENT SPLITS

Date Ratio
24 Feb 20231-20
15 Jun 201520-1
19 Jun 20081-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.00
30 May 2024$0.00
05 Dec 2014$0.01