EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3Y: Spanish Mountain Gold Ltd

17 Aug 2026
LAST:

0.2120

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.2130		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.21200.21200.21200.21200
14 Aug 260.21300.21300.21300.21300
13 Aug 260.21500.23400.21500.23400
12 Aug 260.21300.21300.21300.21300
07 Aug 260.21200.21300.21200.21300
06 Aug 260.20600.20600.20600.20600
05 Aug 260.19250.20000.19250.20000
04 Aug 260.18800.18800.18800.18800
03 Aug 260.18700.18700.18700.18700
31 Jul 260.20000.20000.20000.20000

PROFILE

Name:Spanish Mountain Gold Ltd
About:Spanish Mountain Gold Ltd., an exploration and development stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company's primary asset includes the 100% owned Spanish Mountain gold project that comprises approximately 53 contiguous mineral claims and 15 placer claims covering an area of approximately 13,598 hectares located in the Cariboo region of central British Columbia. The company was formerly known as Skygold Ventures Ltd. and changed its name to Spanish Mountain Gold Ltd. in January 2010. Spanish Mountain Gold Ltd. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://spanishmountaingold.com
ISIN:CA8464811097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.40 
PEG Ratio:0.15 
Price to Book:1.33 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:490.21M 
Market Cap:103.93M 

TECHNICAL INDICATORS

MA5:0.222.4%
MA10:0.212.6%
MA20:0.1911.2%
MA50:0.1912.7%
MA100:0.1815.1%
MA200:0.1539.4%
STO9:53.19
STO14:65.63
RSI14:66.40 
WPR14:-34.38
MTM14:0.04
ROC14:0.25 
ATR:0.01 
Week High:0.2310.4%
Week Low:0.210.0%
Month High:0.2310.4%
Month Low:0.1739.4%
Year High:0.2517.0%
Year Low:0.06233.9%
Volatility:7.34