FRA, SYT End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.120	CHANGE: 0.08	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 495
LAST: 3.120	CHG(%): 2.50	PREV: 3.200	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.120	3.120	3.120	3.120	495
20 Aug 25	3.200	3.200	3.200	3.200	495
19 Aug 25	3.240	3.240	3.240	3.240	495
18 Aug 25	3.240	3.240	3.240	3.240	495
15 Aug 25	3.200	3.200	3.200	3.200	495
14 Aug 25	3.180	3.200	3.180	3.200	495
13 Aug 25	3.180	3.180	3.180	3.180	400
12 Aug 25	3.280	3.280	3.280	3.280	400
11 Aug 25	3.160	3.160	3.160	3.160	400
08 Aug 25	3.000	3.000	3.000	3.000	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120