EODData

FRA, SYT: Softing AG

23 Dec 2025
LAST:

2.660

CHANGE:
 0.04
OPEN:
2.620
HIGH:
2.660
ASK:
0.000
VOLUME:
300
CHG(%):
1.48
PREV:
2.700
LOW:
2.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.6202.6602.6202.660300
22 Dec 252.5602.7002.5602.7002.6K
19 Dec 252.5202.5202.5202.520400
18 Dec 252.5402.6202.5402.620400
17 Dec 252.6202.6202.6202.6205.6K
16 Dec 252.7402.7402.7402.7405.6K
15 Dec 252.8202.8202.8202.8205.6K
12 Dec 252.8802.8802.8802.8805.6K
10 Dec 252.5602.5602.5602.5605.6K
09 Dec 252.6402.8002.6402.7605.6K

PROFILE

Name:Softing AG
About:Softing AG develops software, hardware, and system solutions worldwide. The company operates through three segments: Industrial, Automotive, and IT Networks. The company provides industrial communications solutions and products for the manufacturing and process industry. It offers products and services for integrated communication functions in automation systems and devices, such as PROFIBUS, PROFINET, EthernetIP, EtherCAT, Powerlink, Modbus, CAN, CANopen, DeviceNet, FOUNDATION Fieldbus, and HART; interface cards; integration modules; chip solutions and communications software for implementing bus links; gateways for linking fieldbuses; and groupwide planning and administration systems. In addition, the company provides tools for configuring networks; toolkits to integrate configuration functions; tools and devices for signal and protocol analysis of industrial communication networks; and OPC servers, OPC middleware, and development tools, as well as develops and imports geared and other motors for various applications. Further, it offers vehicle adapters and data bus interfaces comprising interfaces, various PC connections, programming interfaces, and customized adaptations; and on-site consulting and engineering services, as well as special solutions for development/testing, production, and service. Additionally, the company provides diagnostic solutions, and customized and proprietary analytic tools; test automation software interfaces and customized test stations, as well as solutions for the flash programming of control units; and devices for simulating electronic control units and rest bus systems. The company also provides customer-specific software and hardware developments for data communication/diagnosis/test systems; on-site customer support, as well as measurement technology and automation systems; and testing, qualifying, and certifying services for cabling in IT systems. The company was founded in 1979 and is headquartered in Haar, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Richard-Reitzner-Allee 6, Haar, Germany, 85540
Website:https://www.softing.com
ISIN:DE0005178008
LEI:529900S2ZKWINY4ZNU39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-15.71 
Forward P/E:3.85 
PEG Ratio:0.22 
Price to Sales:0.34 
Price to Book:0.62 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:93.51M 
EBITDA:7.92M 
Shares:9.93M 
Market Cap:26.4M 

TECHNICAL INDICATORS

MA5:2.621.4%
MA10:2.691.1%
MA20:2.784.5%
MA50:2.9410.3%
MA100:3.1417.9%
MA200:3.2020.3%
STO9:38.89
STO14:33.33
RSI14:42.25
WPR14:-66.67
MTM14:-0.28
ROC14:-0.10 
ATR:0.12 
Week High:2.743.0%
Week Low:2.525.6%
Month High:2.9812.0%
Month Low:2.5220.3%
Year High:3.9849.6%
Year Low:2.525.6%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.13
05 May 2023$0.10
09 May 2022$0.10
06 May 2021$0.04
07 May 2020$0.04
09 May 2019$0.13
10 May 2018$0.13
04 May 2017$0.20
05 May 2016$0.15
07 May 2015$0.25