EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4M: SES-imagotag Société Anonyme

10 Sep 2025
LAST:

207.4

CHANGE:
 4.20		OPEN:
205.0		HIGH:
207.6		ASK:
0.0		VOLUME:
75
CHG(%):
2.07		PREV:
203.2		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25205.0207.6205.0207.475
09 Sep 25203.2203.2203.2203.2277
08 Sep 25197.9197.9197.9197.9277
05 Sep 25196.9196.9196.9196.9277
04 Sep 25196.9196.9196.9196.9277
03 Sep 25198.5198.5198.5198.5277
02 Sep 25212.4212.4212.4212.4277
01 Sep 25213.8213.8213.8213.8277
29 Aug 25214.2214.2214.2214.2277
28 Aug 25215.2215.2215.2215.2277

COMPANY PROFILE

Name:SES-imagotag Société Anonyme
About:VusionGroup S.A. engages in the provision of digitalization solutions for commerce in Europe, Asia, and North America. Its products include VusionLive, which connects in-store operations with data-augmented intelligence; VusionCloud, an IoT platform that optimizes physical store operations from end to end; SESimagotag, an electronic shelf labels that digitalize shelves; Captana that offers Al and computer vision to maximize on-shelf availability and store performance; Engage, an in-store retail media, which runs digital campaigns; Memory Retail Intelligence; and PDI digital Industrial IoT. The company was formerly known as SES-imagotag Société Anonyme and changed its name to VusionGroup S.A. in January 2024. The company was founded in 1992 and is headquartered in Nanterre, France.
Sector:Technology
Address:55 Place Nelson Mandela, Nanterre, France, 92024
Website:https://www.vusion.com
ISIN:FR0010282822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:200.46
MA10:205.64
MA20:211.69
MA50:227.89
MA100:225.22
MA200:197.82
STO9:60.69
STO14:49.76
RSI14:44.37
WPR14:-50.24
MTM14:-0.60
ROC14:0.00
ATR:3.31
Week High:207.60
Week Low:196.90
Month High:226.60
Month Low:196.90
Year High:277.11
Year Low:131.58
Volatility:14.00

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30