EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4M: SES-imagotag Société Anonyme

06 Feb 2026
LAST:

127.5

CHANGE:
 2.60		OPEN:
129.5		HIGH:
129.5		ASK:
0.0		VOLUME:
30
CHG(%):
2.00		PREV:
130.1		LOW:
127.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26129.5129.5127.5127.530
05 Feb 26128.2132.0128.2130.126
04 Feb 26132.8134.4132.8134.424
03 Feb 26132.1132.1132.1132.18
02 Feb 26127.5127.5127.5127.5108
30 Jan 26131.0134.8131.0134.88
29 Jan 26131.1135.2131.1135.225
28 Jan 26129.4132.9129.4132.978
27 Jan 26132.1135.0132.1135.0100
26 Jan 26138.0138.0133.8133.8110

PROFILE

Name:SES-imagotag Société Anonyme
About:VusionGroup S.A. engages in the provision of digitalization solutions for commerce in Europe, Asia, and North America. Its products include VusionLive, which connects in-store operations with data-augmented intelligence; VusionCloud, an IoT platform that optimizes physical store operations from end to end; SESimagotag, an electronic shelf labels that digitalize shelves; Captana that offers Al and computer vision to maximize on-shelf availability and store performance; Engage, an in-store retail media, which runs digital campaigns; Memory Retail Intelligence; and PDI digital Industrial IoT. The company was formerly known as SES-imagotag Société Anonyme and changed its name to VusionGroup S.A. in January 2024. The company was founded in 1992 and is headquartered in Nanterre, France.
Sector:Technology
Address:55 Place Nelson Mandela, Nanterre, France, 92024
Website:https://www.vusion.com
ISIN:FR0010282822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.48 
Forward P/E:22.37 
Price to Sales:2.92 
Price to Book:15.07 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.60 
Revenue:1.16B 
EBITDA:52.64M 
Shares:16.67M 
Market Cap:2.125B 

TECHNICAL INDICATORS

MA5:130.322.2%
MA10:132.333.8%
MA20:142.1211.5%
MA50:178.3839.9%
MA100:204.1360.1%
MA200:213.3767.3%
RSI14:34.22 
WPR14:-100.00 
MTM14:-16.50
ROC14:-0.11 
ATR:4.67 
Week High:134.805.7%
Week Low:127.500.0%
Month High:211.4065.8%
Month Low:127.5067.3%
Year High:277.11117.3%
Year Low:127.500.0%
Volatility:39.87 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.60
25 Jun 2024$0.30