EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3K: KANEMATSU CORP.

23 Dec 2025
LAST:

18.70

CHANGE:
 0.10		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
126
CHG(%):
0.54		PREV:
18.60		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2518.7018.7018.7018.70126
22 Dec 2518.6018.6018.6018.6063
19 Dec 2518.6019.4018.6019.4063
18 Dec 2518.5018.5018.5018.50492
17 Dec 2518.6018.6018.5018.50492
16 Dec 2518.6018.6018.6018.600
15 Dec 2518.9018.9018.9018.900
12 Dec 2518.9018.9018.9018.900
10 Dec 2518.4018.4018.4018.400
09 Dec 2518.2018.2018.2018.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.03 
Price to Sales:0.24 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:6.97 
Revenue:5.918B 
EBITDA:337.74M 

TECHNICAL INDICATORS

MA5:18.740.2%
MA10:18.670.2%
MA20:18.421.5%
MA50:17.745.4%
MA100:17.506.9%
MA200:16.4713.5%
STO9:30.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.70
ROC14:0.04 
ATR:0.25 
Week High:19.403.7%
Week Low:18.501.1%
Month High:19.403.7%
Month Low:17.6013.5%
Year High:19.403.7%
Year Low:12.4949.7%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.33
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.21
29 Sep 2022$0.21
30 Mar 2022$0.20
29 Sep 2021$0.17