EODData

MEMBERSHIP REGISTER LOG IN

FRA, S3K: KANEMATSU CORP.

05 Nov 2025
LAST:

17.30

CHANGE:
 0.10		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
17.20		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2517.3017.3017.3017.300
04 Nov 2517.2017.2017.2017.200
03 Nov 2517.2017.2017.2017.200
31 Oct 2517.1017.1017.1017.1028
30 Oct 2517.3017.3017.3017.3028
29 Oct 2517.2017.2017.2017.2028
28 Oct 2517.3017.3017.3017.3028
27 Oct 2518.0018.0018.0018.0028
24 Oct 2517.4017.4017.4017.4028
23 Oct 2517.5017.5017.5017.5028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.03 
Price to Sales:0.24 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:6.97 
Revenue:5.918B 
EBITDA:337.74M 

TECHNICAL INDICATORS

MA5:17.220.5%
MA10:17.350.3%
MA20:17.170.8%
MA50:17.430.7%
MA100:16.812.9%
MA200:16.097.5%
STO9:22.22
STO14:36.36
RSI14:57.69
WPR14:-63.64
MTM14:0.40
ROC14:0.02 
ATR:0.19 
Week High:17.300.0%
Week Low:17.101.2%
Month High:18.004.0%
Month Low:16.607.5%
Year High:18.004.0%
Year Low:12.4938.5%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.33
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.21
29 Sep 2022$0.21
30 Mar 2022$0.20
29 Sep 2021$0.17