EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9XC: BEWHERE HOLDINGS INC.

18 Aug 2026
LAST:

0.4720

CHANGE:
 0.00		OPEN:
0.4720		HIGH:
0.4720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.4760		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.47200.47200.47200.47200
17 Aug 260.47600.47600.47600.47600
14 Aug 260.45800.45800.45800.45800
13 Aug 260.45200.45200.44600.44600
12 Aug 260.45200.45200.45200.45200
07 Aug 260.43600.44400.43600.44400
06 Aug 260.44200.44200.44200.44200
04 Aug 260.44200.44200.44200.44200
03 Aug 260.44200.44200.44200.44200
31 Jul 260.44400.44400.44400.44400

PROFILE

Name:BEWHERE HOLDINGS INC.
About:BeWhere Holdings Inc., an industrial Internet of Things (IIoT) solutions company, designs, manufactures, and sells hardware with sensors and software applications to track real-time information on equipment, tools, and inventory in-transit and at facilities. The company designs and sells beacons, as well as develops mobile applications, middle-ware, and cloud-based solutions. It also offers Mobile IoT (M-IoT) products to track, monitor, and manage mobile and fixed assets in different environmental conditions. In addition, the company provides asset tracking products, including mini USB rechargeable, and hardwired and solar rechargeable products; environmental monitoring products comprising M-IoT water pressure sensor, M-IoT weather station with leaf wetness sensor, M-IoT weather station with soil moisture sensor, M-IoT BeTen with soil moisture sensor, and M-IoT BeTen with water detection sensor; and asset tracking and environmental monitoring products, including BeSol BLU Gateway for monitoring location, temperature zones, light exposure, and impact for goods in transit. It serves emergency service, construction, utility, and transportation industries. The company is based in Mississauga, Canada.
Sector:Technology
Industry:Communication Equipment
Address:2475 Skymark Avenue, Mississauga, ON, Canada, L4W 4Y6
Website:https://bewhere.com
ISIN:CA08825T1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
PEG Ratio:0.27 
Price to Sales:2.03 
Price to Book:4.55 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:13.55M 
EBITDA:2.26M 
Shares:88.64M 
Market Cap:41.84M 

TECHNICAL INDICATORS

MA5:0.462.4%
MA10:0.454.5%
MA20:0.454.8%
MA50:0.462.6%
MA100:0.482.0%
MA200:0.494.8%
STO9:88.24 
STO14:88.24 
RSI14:70.97 
WPR14:-11.76 
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.480.8%
Week Low:0.455.8%
Month High:0.480.8%
Month Low:0.444.8%
Year High:0.5925.0%
Year Low:0.4018.0%
Volatility:13.73 

RECENT SPLITS

Date Ratio
25 Jan 20161-1
12 Mar 20141-30