FRA, SWG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 83.63	CHANGE: 2.47	OPEN: 83.63	HIGH: 83.63	ASK: 0.00	VOLUME: 239
LAST: 83.63	CHG(%): 3.04	PREV: 81.16	LOW: 83.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	83.63	83.63	83.63	83.63	239
14 Aug 25	81.16	81.16	81.16	81.16	239
13 Aug 25	84.04	84.04	82.44	82.44	239
12 Aug 25	84.05	84.05	84.05	84.05	145
11 Aug 25	82.85	83.92	82.85	83.76	145
08 Aug 25	81.94	81.94	81.94	81.94	60
07 Aug 25	82.61	82.61	82.61	82.61	0
06 Aug 25	83.36	83.36	83.36	83.36	0
05 Aug 25	83.81	83.81	83.81	83.81	0
04 Aug 25	82.68	82.72	82.68	82.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.63