EODData

FRA, SWG: The Charles Schwab Corporation

07 Nov 2025
LAST:

81.43

CHANGE:
 0.27
OPEN:
81.43
HIGH:
81.43
ASK:
0.00
VOLUME:
180
CHG(%):
0.33
PREV:
81.16
LOW:
81.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2581.4381.4381.4381.43180
06 Nov 2580.5881.1880.5881.16180
05 Nov 2581.1381.8081.1381.8070
04 Nov 2579.9479.9479.9479.94153
03 Nov 2581.5481.5481.5481.54153
31 Oct 2581.1581.1581.1581.15153
30 Oct 2581.3081.3081.3081.30153
29 Oct 2580.6780.6780.5080.50153
28 Oct 2581.2781.2781.1581.15278
27 Oct 2581.6081.6081.6081.60120

COMPANY PROFILE

Name:The Charles Schwab Corporation
About:The Charles Schwab Corporation, together with its subsidiaries, operates as a savings and loan holding company that provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services in the United States and internationally. The company operates in two segments, Investor Services and Advisor Services. It offers brokerage accounts with equity and fixed income trading, margin lending, options trading, futures and forex trading, and cash management capabilities, including certificates of deposit; third-party mutual funds through the Mutual Fund Marketplace and Mutual Fund OneSource service, as well as mutual fund trading and clearing services to broker-dealers; exchange-traded funds; advisory solutions for managed portfolios, separately managed accounts, customized personal advice for tailored portfolios, specialized planning, and full-time portfolio management; banking products comprising checking and savings accounts, first lien residential real estate mortgage loans, home equity lines of credit, and pledged asset lines; and trust custody services, personal trust reporting services, and administrative trustee services. It provides digital retirement calculators; integrated web-, mobile-, and software-based trading platforms, real-time market data, options trading, premium research, and multi-channel access; self-service education and support tools; online research and analysis tools; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; retirement plan services; mutual fund clearing services; and advisor services, including interactive tools and educational content. The Company operates through branch offices. The Charles Schwab Corporation was founded in 1971 and is headquartered in Westlake, Texas.
Address:3000 Schwab Way, Westlake, TX, United States, 76262
Website:https://www.schwab.com
ISIN:US8085131055
LEI:549300VSGCJ7E698NM85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.61 
Forward P/E:22.91 
PEG Ratio:0.33 
Price to Sales:6.34 
Price to Book:3.40 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:1.04 
Revenue:19.887B 
Shares:1.815B 
Market Cap:147.813B 

TECHNICAL INDICATORS

MA5:81.170.3%
MA10:81.160.3%
MA20:81.180.3%
MA50:80.531.1%
MA100:80.631.0%
MA200:77.305.3%
STO9:80.11 
STO14:70.62
RSI14:50.30
WPR14:-29.38
MTM14:-0.62
ROC14:-0.01 
ATR:0.77 
Week High:81.800.5%
Week Low:79.941.9%
Month High:83.512.6%
Month Low:78.815.3%
Year High:87.477.4%
Year Low:59.3437.2%
Volatility:20.86 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.23
09 May 2025$0.23
14 Feb 2025$0.23
08 Nov 2024$0.21
09 Aug 2024$0.21
09 May 2024$0.21
08 Feb 2024$0.21
09 Nov 2023$0.21
08 Nov 2023$0.25
10 Aug 2023$0.21