EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKD: SVOLDER AB B O.N.

17 Aug 2026
LAST:

4.892

CHANGE:
 0.08		OPEN:
4.892		HIGH:
4.892		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
4.976		LOW:
4.892		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.8924.8924.8924.8920
14 Aug 264.9764.9764.9764.9760
13 Aug 264.9584.9584.9584.9580
12 Aug 264.9564.9564.9564.9560
07 Aug 265.0305.0305.0305.0300
06 Aug 265.0205.0205.0205.0200
04 Aug 265.0105.0105.0105.0100
03 Aug 265.0455.0455.0455.0450
31 Jul 265.0655.0655.0655.0650
30 Jul 264.9684.9684.9684.9680

PROFILE

Name:SVOLDER AB B O.N.
About:Svolder AB (publ) operates is a publicly owned investment manager. The firm operates as an investment trust. It invests in the shares of listed small and medium-size companies in Sweden. Svolder AB (publ) was founded in June, 1993 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 13, Stockholm, Sweden, 111 45
Website:https://www.svolder.se
ISIN:SE0017161458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
PEG Ratio:0.01 
Price to Sales:55.99 
Price to Book:0.08 
Profit Margin:19.06 
Operating Margin:1.06 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.36 
Div/Share:1.70 
Revenue:8.6M 
Shares:97.42M 
Market Cap:476.57M 

TECHNICAL INDICATORS

MA5:4.961.4%
MA10:4.992.0%
MA20:4.900.2%
MA50:4.792.1%
MA100:4.674.7%
MA200:4.841.0%
STO14:53.12
RSI14:59.64
WPR14:-46.88
MTM14:0.20
ROC14:0.04 
ATR:0.05 
Week High:4.981.7%
Week Low:4.890.0%
Month High:5.073.5%
Month Low:4.701.0%
Year High:5.7818.0%
Year Low:4.0720.2%
Volatility:18.81 

RECENT SPLITS

Date Ratio
14 Jan 20224-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.04
18 Nov 2024$0.15
17 Nov 2023$0.09
18 Nov 2022$0.08
19 Nov 2021$0.06