EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKD: SVOLDER AB B O.N.

09 Oct 2026
LAST:

5.070

CHANGE:
 0.09		OPEN:
5.070		HIGH:
5.070		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
4.982		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.0705.0705.0705.0700
08 Oct 264.9824.9824.9824.9820
07 Oct 264.9924.9924.9924.9920
06 Oct 265.0355.0355.0355.0350
05 Oct 265.0505.0505.0505.0500
02 Oct 265.0655.0655.0655.0650
01 Oct 265.1005.1005.1005.1000
30 Sep 265.1255.1255.1255.1250
29 Sep 265.0905.0905.0905.0900
28 Sep 265.1105.1105.1105.1100

PROFILE

Name:SVOLDER AB B O.N.
About:Svolder AB (publ) operates is a publicly owned investment manager. The firm operates as an investment trust. It invests in the shares of listed small and medium-size companies in Sweden. Svolder AB (publ) was founded in June, 1993 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 13, Stockholm, Sweden, 111 45
Website:https://www.svolder.se
ISIN:SE0017161458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
PEG Ratio:0.01 
Price to Sales:58.13 
Price to Book:0.09 
Profit Margin:19.06 
Operating Margin:1.06 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.36 
Div/Share:1.70 
Revenue:8.6M 
Shares:97.42M 
Market Cap:493.91M 

TECHNICAL INDICATORS

MA5:5.030.9%
MA10:5.060.2%
MA20:5.050.3%
MA50:5.011.2%
MA100:4.884.0%
MA200:4.854.6%
STO9:61.54
STO14:50.87
RSI14:49.55
WPR14:-49.13
MTM14:-0.09
ROC14:-0.02 
ATR:0.04 
Week High:5.070.0%
Week Low:4.981.8%
Month High:5.161.7%
Month Low:4.964.6%
Year High:5.7813.9%
Year Low:4.0724.6%
Volatility:16.13 

RECENT SPLITS

Date Ratio
14 Jan 20224-1

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.04
19 Nov 2025$0.04
18 Nov 2024$0.15
17 Nov 2023$0.09
18 Nov 2022$0.08
19 Nov 2021$0.06