EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKD: SVOLDER AB B O.N.

23 Dec 2025
LAST:

5.240

CHANGE:
 0.24		OPEN:
5.115		HIGH:
5.240		ASK:
0.000		VOLUME:
19
CHG(%):
4.84		PREV:
4.998		LOW:
5.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.1155.2405.1155.24019
22 Dec 254.9984.9984.9984.99821
19 Dec 254.9584.9584.9584.95821
18 Dec 254.9064.9064.9064.90621
17 Dec 254.9744.9744.9744.97421
16 Dec 254.9124.9124.9124.91221
15 Dec 254.9744.9744.9744.97421
12 Dec 254.9164.9164.9164.91621
11 Dec 254.9684.9684.9684.96821
10 Dec 254.9684.9684.9684.96821

PROFILE

Name:SVOLDER AB B O.N.
About:Svolder AB (publ) operates is a publicly owned investment manager. The firm operates as an investment trust. It invests in the shares of listed small and medium-size companies in Sweden. Svolder AB (publ) was founded in June, 1993 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 13, Stockholm, Sweden, 111 45
Website:https://www.svolder.se
ISIN:SE0017161458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:501.00 
Price to Sales:16.76 
Price to Book:0.09 
Profit Margin:0.27 
Operating Margin:1.06 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.36 
Div/Share:1.70 
Revenue:2.89M 
EBITDA:134.0K 
Shares:97.42M 
Market Cap:510.47M 

TECHNICAL INDICATORS

MA5:5.024.5%
MA10:4.985.2%
MA20:5.004.8%
MA50:4.994.9%
MA100:4.916.7%
MA200:4.975.5%
STO9:100.00 
STO14:100.00 
RSI14:65.81 
MTM14:0.37
ROC14:0.08 
ATR:0.06 
Week High:5.240.0%
Week Low:4.916.8%
Month High:5.240.0%
Month Low:4.865.5%
Year High:5.423.4%
Year Low:4.1725.6%
Volatility:22.93 

RECENT SPLITS

Date Ratio
14 Jan 20224-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.04
18 Nov 2024$0.15
17 Nov 2023$0.09
18 Nov 2022$0.08
19 Nov 2021$0.06