FRA, SPPD End of Day and Historical Stock Data [SSGA SPDR ETFs Europe I plc

18 Aug 2026

LAST: 9.401	CHANGE: 0.07	OPEN: 9.341	HIGH: 9.408	ASK: 0.000	VOLUME: 0
LAST: 9.401	CHG(%): 0.78	PREV: 9.328	LOW: 9.341	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.341	9.408	9.341	9.401
17 Aug 26	9.398	9.398	9.328	9.328
14 Aug 26	9.408	9.424	9.395	9.420
13 Aug 26	9.388	9.429	9.371	9.387
12 Aug 26	9.387	9.387	9.347	9.367
07 Aug 26	9.326	9.376	9.317	9.369
06 Aug 26	9.376	9.384	9.311	9.311
05 Aug 26	9.354	9.376	9.304	9.317
04 Aug 26	9.258	9.326	9.237	9.326
03 Aug 26	9.244	9.314	9.240	9.243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.401