EODData

FRA, SPPD: SSGA SPDR ETFs Europe I plc - Barclays Global High Yield Bond Fund

18 May 2026
LAST:

8.793

CHANGE:
 0.05
OPEN:
8.685
HIGH:
8.797
ASK:
0.000
VOLUME:
0
CHG(%):
0.53
PREV:
8.747
LOW:
8.681
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.6858.7978.6818.7930
15 May 268.7788.7958.7318.7470
14 May 268.7658.8148.7658.7990
13 May 268.8118.8128.7568.7560
12 May 268.8188.8298.7848.8230
11 May 268.8318.8628.8088.8230
08 May 268.8668.8878.8468.8560
06 May 268.8898.9178.8888.9000
05 May 268.8138.8578.8138.8570
04 May 268.9528.9528.7998.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.1%
MA10:8.820.3%
MA20:8.840.5%
MA50:8.840.5%
MA100:8.840.5%
MA200:8.631.9%
STO9:27.06
STO14:22.44
RSI14:45.17
WPR14:-74.73
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:8.860.8%
Week Low:8.681.3%
Month High:8.951.8%
Month Low:8.681.9%
Year High:9.366.4%
Year Low:7.9810.2%
Volatility:0.82