FRA, SPPD End of Day and Historical Stock Data [SSGA SPDR ETFs Europe I plc

07 Oct 2026

LAST: 8.753	CHANGE: 0.04	OPEN: 8.788	HIGH: 8.796	ASK: 0.000	VOLUME: 0
LAST: 8.753	CHG(%): 0.47	PREV: 8.794	LOW: 8.729	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	8.788	8.796	8.729	8.753	0
06 Oct 26	8.762	8.816	8.754	8.794	0
05 Oct 26	8.722	8.748	8.720	8.743	0
02 Oct 26	8.727	8.777	8.727	8.743	0
01 Oct 26	8.633	8.743	8.633	8.732	0
30 Sep 26	8.781	8.781	8.738	8.738	0
29 Sep 26	8.765	8.775	8.723	8.727	0
28 Sep 26	8.798	8.825	8.749	8.776	0
25 Sep 26	8.750	8.811	8.750	8.802	0
24 Sep 26	8.819	8.868	8.793	8.793	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.753