FRA, SPPD End of Day and Historical Stock Data [SSGA SPDR ETFs Europe I plc

06 Nov 2025

LAST: 8.216	CHANGE: 0.03	OPEN: 8.239	HIGH: 8.278	ASK: 0.000	VOLUME: 0
LAST: 8.216	CHG(%): 0.30	PREV: 8.241	LOW: 8.203	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.239	8.278	8.203	8.216
05 Nov 25	8.235	8.241	8.220	8.241
04 Nov 25	8.142	8.215	8.142	8.184
03 Nov 25	8.296	8.299	8.195	8.206
31 Oct 25	8.253	8.291	8.247	8.285
30 Oct 25	8.329	8.363	8.301	8.308
29 Oct 25	8.392	8.398	8.333	8.337
28 Oct 25	8.449	8.479	8.414	8.415
27 Oct 25	8.483	8.483	8.449	8.452
24 Oct 25	8.454	8.479	8.444	8.449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.216