FRA, SPPD End of Day and Historical Stock Data [SSGA SPDR ETFs Europe I plc

06 Feb 2026

LAST: 9.205	CHANGE: 0.08	OPEN: 9.096	HIGH: 9.205	ASK: 0.000	VOLUME: 0
LAST: 9.205	CHG(%): 0.84	PREV: 9.128	LOW: 9.096	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.096	9.205	9.096	9.205
05 Feb 26	9.157	9.184	9.128	9.128
04 Feb 26	9.050	9.155	9.045	9.127
03 Feb 26	8.961	9.071	8.940	8.994
02 Feb 26	8.813	8.964	8.813	8.951
30 Jan 26	8.821	8.870	8.816	8.840
29 Jan 26	8.844	8.879	8.844	8.859
28 Jan 26	8.840	8.859	8.830	8.831
27 Jan 26	8.827	8.839	8.815	8.824
26 Jan 26	8.831	8.867	8.811	8.818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.205