EODData

MEMBERSHIP REGISTER LOG IN

FRA, STS1: Santos Limited

19 Aug 2026
LAST:

5.022

CHANGE:
 0.09		OPEN:
5.022		HIGH:
5.022		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
4.937		LOW:
5.022		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.0225.0225.0225.0220
18 Aug 264.9374.9374.9374.9370
17 Aug 264.8794.9764.8794.976600
14 Aug 264.8494.8494.8494.8490
13 Aug 264.8484.8484.8484.8480
12 Aug 264.8464.8464.8464.8460
07 Aug 264.6044.6044.6044.6040
06 Aug 264.5744.5744.5744.5740
05 Aug 264.5814.5814.5814.5810
04 Aug 264.6524.6524.6524.6520

PROFILE

Name:Santos Limited
About:Santos Limited explores, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are located in the Alaska, Cooper Basin, Queensland and NSW, Papua New Guinea, Western Australia, Northern Australia and Timor-Leste. It also engages in the development of decarbonization technologies. In addition, the company produces crude oil, liquefied petroleum gas, ethane, liquefied natural gas, and condensate, as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:Santos Centre, Adelaide, SA, Australia, 5000
Website:https://www.santos.com
ISIN:AU000000STO6
LEI:5299000RK70B5O2M7077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Forward P/E:13.21 
PEG Ratio:0.10 
Price to Sales:2.97 
Price to Book:1.07 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:0.24 
Revenue:4.327B 
EBITDA:3.286B 
Shares:3.248B 
Market Cap:16.31B 

TECHNICAL INDICATORS

MA5:4.931.9%
MA10:4.794.9%
MA20:4.765.5%
MA50:4.628.7%
MA100:4.687.3%
MA200:4.2418.4%
STO9:100.00 
STO14:100.00 
RSI14:70.76 
MTM14:0.34
ROC14:0.07 
ATR:0.05 
Week High:5.020.0%
Week Low:4.853.6%
Month High:5.020.0%
Month Low:4.5718.4%
Year High:5.030.1%
Year Low:3.3649.3%
Volatility:40.81 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.11
24 Feb 2025$0.09
26 Aug 2024$0.11
26 Feb 2024$0.15
28 Aug 2023$0.07
27 Feb 2023$0.12
22 Aug 2022$0.06
21 Feb 2022$0.07
20 Aug 2021$0.04
23 Feb 2021$0.04