FRA, STS1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.131	CHANGE: 0.14	OPEN: 4.131	HIGH: 4.131	ASK: 0.000	VOLUME: 7.9K
LAST: 4.131	CHG(%): 3.19	PREV: 4.267	LOW: 4.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.131	4.131	4.131	4.131	7.9K
19 Aug 25	4.267	4.267	4.267	4.267	7.9K
18 Aug 25	4.301	4.301	4.301	4.301	7.9K
15 Aug 25	4.413	4.413	4.413	4.413	7.9K
14 Aug 25	4.326	4.346	4.326	4.329	7.9K
13 Aug 25	4.268	4.268	4.268	4.268	8.1K
12 Aug 25	4.347	4.347	4.341	4.341	8.1K
11 Aug 25	4.304	4.304	4.304	4.304	500
08 Aug 25	4.321	4.322	4.321	4.322	500
07 Aug 25	4.328	4.328	4.328	4.328	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.131