EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5M: OSAKA Titanium technologies Co.Ltd

05 Nov 2025
LAST:

14.00

CHANGE:
 0.50		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
4
CHG(%):
3.45		PREV:
14.50		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.0014.0014.0014.004
04 Nov 2514.7014.8014.5014.504
03 Nov 2514.8014.8014.8014.80300
31 Oct 2514.8014.8014.8014.80300
30 Oct 2515.0015.0014.9014.90300
29 Oct 2515.1015.1015.0015.00300
28 Oct 2514.4014.4014.4014.40300
27 Oct 2515.0015.0015.0015.00300
24 Oct 2514.9014.9014.9014.90300
23 Oct 2513.6013.7013.6013.70300

COMPANY PROFILE

Name:OSAKA Titanium technologies Co.Ltd
About:OSAKA Titanium technologies Co.,Ltd. manufactures and sells titanium products in Japan, the United States of America, China, and internationally. The company offers titanium sponges, titanium ingots, titanium tetrachloride, titanium tetrachloride aqueous solutions, and ferro-titanium products; and high-purity titanium, titanium hydride powder, silicon monoxide, as well as gas-atomized titanium powder. Its products are used in aircraft and automobiles, LNG plants, seawater desalination plants, digital home appliances, and leisure and sporting goods industries. The company was formerly known as Sumitomo Titanium Corporation and changed its name to OSAKA Titanium technologies Co.,Ltd. in 2007. OSAKA Titanium technologies Co.,Ltd. was founded in 1952 and is headquartered in Amagasaki, Japan.
Sector:Basic Materials
Address:1 Higashihama-cho, Amagasaki, Japan, 660-8533
Website:https://www.osaka-ti.co.jp
ISIN:JP3407200009
LEI:529900HGCI4F5WM6OE59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:290.32M 
EBITDA:69.37M 
Shares:36.8M 
Market Cap:515.18M 

TECHNICAL INDICATORS

MA5:14.604.3%
MA10:14.604.3%
MA20:14.020.1%
MA50:14.271.9%
MA100:11.7719.0%
MA200:11.2224.8%
STO14:45.00
RSI14:56.25
WPR14:-52.63
MTM14:0.90
ROC14:0.07 
ATR:0.36 
Week High:15.107.9%
Week Low:14.000.0%
Month High:15.107.9%
Month Low:13.1024.8%
Year High:16.7019.3%
Year Low:8.0673.7%
Volatility:53.91 

RECENT SPLITS

Date Ratio
26 Sep 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.28
28 Sep 2023$0.11
30 Mar 2023$0.14
29 Sep 2022$0.06
30 Mar 2020$0.03
27 Mar 2019$0.03
28 Mar 2018$0.09