EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5M: OSAKA Titanium technologies Co.Ltd

23 Dec 2025
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
9.700		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.7009.7009.7009.700100
22 Dec 259.7509.7509.7009.7007
19 Dec 259.6509.6509.6009.6008
18 Dec 259.5009.5509.5009.5508
17 Dec 259.9009.9009.5009.8503.2K
16 Dec 259.6509.6509.6509.6501.1K
15 Dec 2510.20010.20010.10010.1001.1K
12 Dec 2510.40010.40010.40010.4001.1K
11 Dec 259.60010.0009.6009.6001.1K
10 Dec 2510.30010.30010.30010.3004

PROFILE

Name:OSAKA Titanium technologies Co.Ltd
About:OSAKA Titanium technologies Co.,Ltd. manufactures and sells titanium products in Japan, the United States of America, China, and internationally. The company offers titanium sponges, titanium ingots, titanium tetrachloride, titanium tetrachloride aqueous solutions, and ferro-titanium products; and high-purity titanium, titanium hydride powder, silicon monoxide, as well as gas-atomized titanium powder. Its products are used in aircraft and automobiles, LNG plants, seawater desalination plants, digital home appliances, and leisure and sporting goods industries. The company was formerly known as Sumitomo Titanium Corporation and changed its name to OSAKA Titanium technologies Co.,Ltd. in 2007. OSAKA Titanium technologies Co.,Ltd. was founded in 1952 and is headquartered in Amagasaki, Japan.
Sector:Basic Materials
Address:1 Higashihama-cho, Amagasaki, Japan, 660-8533
Website:https://www.osaka-ti.co.jp
ISIN:JP3407200009
LEI:529900HGCI4F5WM6OE59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:290.32M 
EBITDA:69.37M 
Shares:36.8M 
Market Cap:356.95M 

TECHNICAL INDICATORS

MA5:9.680.2%
MA10:9.851.5%
MA20:10.599.1%
MA50:12.2726.5%
MA100:12.6330.2%
MA200:11.1414.9%
STO9:17.65 
STO14:7.69 
RSI14:30.00 
WPR14:-92.31 
MTM14:-1.70
ROC14:-0.15 
ATR:0.35 
Week High:9.902.1%
Week Low:9.502.1%
Month High:12.6029.9%
Month Low:9.5014.9%
Year High:16.7072.2%
Year Low:8.0620.4%

RECENT SPLITS

Date Ratio
26 Sep 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.28
28 Sep 2023$0.11
30 Mar 2023$0.14
29 Sep 2022$0.06
30 Mar 2020$0.03
27 Mar 2019$0.03
28 Mar 2018$0.09