EODData

MEMBERSHIP REGISTER LOG IN

FRA, SSKU: Cosa Resources Corp.

19 Aug 2026
LAST:

0.2960

CHANGE:
 0.01		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.99		PREV:
0.3020		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.29600.29600.29600.29600
18 Aug 260.30200.30200.30200.30200
17 Aug 260.30800.30800.30800.30800
14 Aug 260.30800.30800.30800.30800
13 Aug 260.31400.31400.31400.31400
12 Aug 260.32400.32400.32400.32400
07 Aug 260.30000.30000.29600.29600
06 Aug 260.30000.30000.30000.30000
05 Aug 260.29400.29400.29400.29400
04 Aug 260.29400.29400.29400.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.76 
PEG Ratio:0.04 
Price to Book:5.89 
Return on Assets:-0.25 
Return on Equity:-0.44 
EPS Ratio:-0.03 
Shares:134.14M 
Market Cap:39.7M 

TECHNICAL INDICATORS

MA5:0.313.2%
MA10:0.302.6%
MA20:0.313.2%
MA50:0.3416.4%
MA100:0.3516.9%
STO9:6.67 
STO14:6.67 
RSI14:45.95
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.329.5%
Week Low:0.300.0%
Month High:0.3622.3%
Month Low:0.28
Volatility:118.32