EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9O: StoneCastle Financial Corp

06 Feb 2026
LAST:

15.08

CHANGE:
 2.21		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
5
CHG(%):
12.79		PREV:
17.29		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.0815.0815.0815.085
05 Feb 2617.2917.2917.2917.295
04 Feb 2617.5717.5717.5717.575
03 Feb 2617.6017.6017.6017.605
02 Feb 2617.4817.4817.4817.480
30 Jan 2617.4217.4217.4217.425
29 Jan 2617.4417.4417.4417.445
28 Jan 2617.4517.4517.4517.455
27 Jan 2617.3217.3217.3217.325
26 Jan 2617.4217.4217.4217.425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Price to Sales:7.73 
Price to Book:0.89 
DivYield:0.11 
Div/Share:1.80 

TECHNICAL INDICATORS

MA5:17.0012.8%
MA10:17.2114.1%
MA20:17.7417.7%
MA50:18.2120.8%
MA100:18.2020.7%
MA200:17.2314.3%
RSI14:15.82 
WPR14:-100.00 
MTM14:-3.52
ROC14:-0.19 
ATR:0.32 
Week High:17.6016.7%
Week Low:15.080.0%
Month High:18.7224.1%
Month Low:15.0814.3%
Year High:20.5536.3%
Year Low:14.931.0%
Volatility:13.76 

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.13
22 Jan 2026$0.09
21 Jan 2026$0.13
23 Jun 2025$0.39
20 Mar 2025$0.39
27 Dec 2024$0.39
26 Sep 2024$0.39
24 Jun 2024$0.39
20 Mar 2024$0.39
28 Dec 2023$0.39