EODData

MEMBERSHIP REGISTER LOG IN

FRA, S9O: StoneCastle Financial Corp

07 Nov 2025
LAST:

17.82

CHANGE:
 0.16		OPEN:
17.82		HIGH:
17.82		ASK:
0.00		VOLUME:
4
CHG(%):
0.87		PREV:
17.98		LOW:
17.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.8217.8217.8217.824
06 Nov 2517.9817.9817.9817.984
05 Nov 2518.3318.3318.3318.334
04 Nov 2518.1018.1018.1018.104
03 Nov 2518.0418.0418.0418.044
31 Oct 2518.1218.1218.1218.124
30 Oct 2518.0118.0118.0118.014
29 Oct 2518.1618.1618.1618.164
28 Oct 2518.3118.3118.3118.314
27 Oct 2518.4418.4418.4418.444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Price to Sales:7.73 
Price to Book:0.89 
DivYield:0.11 
Div/Share:1.80 

TECHNICAL INDICATORS

MA5:18.051.3%
MA10:18.131.7%
MA20:18.081.4%
MA50:17.960.8%
MA100:16.786.2%
MA200:17.303.0%
RSI14:75.77 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.38 
Week High:18.332.8%
Week Low:17.820.0%
Month High:19.036.8%
Month Low:15.083.0%
Year High:21.5020.6%
Year Low:14.9319.3%
Volatility:48.80 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.39
20 Mar 2025$0.39
27 Dec 2024$0.39
26 Sep 2024$0.39
24 Jun 2024$0.39
20 Mar 2024$0.39
28 Dec 2023$0.39
19 Oct 2023$0.36
21 Sep 2023$0.39
20 Jun 2023$0.33