EODData

FRA, SID: State Bank of India

25 May 2026
LAST:

84.00

CHANGE:
 0.50
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
84.00
LOW:
84.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2684.0084.0084.0084.000
21 May 2684.5084.5084.5084.500
20 May 2684.0084.0084.0084.000
19 May 2683.0083.0083.0083.000
18 May 2685.5085.5085.5085.500
15 May 2686.0086.0086.0086.000
14 May 2685.5087.0085.5087.000
13 May 2686.0086.0086.0086.000
12 May 2687.0087.0087.0087.000
11 May 2688.5088.5088.5088.500

PROFILE

Name:State Bank of India
About:State Bank of India provides banking products and services in India and internationally. It operates through the Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Business segments. The company offers personal banking products and services, including current, savings, salary, and deposit accounts; home, personal, pension, auto, education, and gold loans, as well as loans against insurance policies, property, and securities; debit, business debit, prepaid, and green remit cards; overdrafts; mutual funds, insurance, equity trading, portfolio investment schemes, remittance services; digital lending; and mobile, internet, and digital banking services. It also provides corporate banking products and services comprising corporate accounts, working capital and project finance, deferred payment guarantees, corporate term loans, structured finance, dealer and channel financing, equipment leasing, loan syndication, construction equipment loans, financing Indian firms' overseas subsidiaries or JVs, and cash management, as well as trade and service products. In addition, the company offers NRI services, including accounts, investments, loans, and remittances; agricultural banking services; and international banking services. Further, it provides life and general insurance; estate planning services; merchant banking and advisory; securities broking; trusteeship service; factoring; payment solution; asset management; portfolio and investment management; credit cards; and custody and fund accounting services. State Bank of India was founded in 1806 and is headquartered in Mumbai, India.
Address:State Bank Bhavan, Corporate Centre, Mumbai, India, 400021
Website:https://www.sbi.co.in
ISIN:US8565522039
LEI:5493001JZ37UBBZF6L49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.21 
Forward P/E:-8.69 
Price to Sales:0.02 
Price to Book:0.67 
EPS Ratio:-0.29 
Revenue:3,503.84B 
Shares:1.326B 
Market Cap:111.392B 

TECHNICAL INDICATORS

MA5:84.600.7%
MA10:86.903.5%
MA20:92.359.9%
MA50:95.3713.5%
MA100:98.2517.0%
MA200:91.518.9%
STO9:27.27
STO14:9.09 
RSI14:28.07 
WPR14:-90.91 
MTM14:-11.00
ROC14:-0.12 
ATR:2.07 
Week High:87.003.6%
Week Low:83.001.2%
Month High:100.0019.0%
Month Low:83.008.9%
Year High:115.0036.9%
Year Low:77.118.9%
Volatility:3.37 

RECENT SPLITS

Date Ratio
25 Nov 20142-1

RECENT DIVIDENDS

Date Amount
15 May 2025$1.58
21 May 2024$1.40
26 May 2023$1.18
24 May 2022$0.78
02 Jun 2021$0.46
26 May 2017$0.34
08 Jun 2016$0.33
27 May 2015$0.47
30 May 2014$0.21
07 Mar 2014$0.20